{"from":"2026-10-09","to":"2026-10-15","items":[{"id":1,"name":"電力","qualities":{"0":{"vwap":0.24275,"volume":5586252994,"prev":0.24904,"days":[[0.24364,1256774526],[0.24357,622731273],[0.24269,642716373],[0.24289,702854950],[0.24304,805907663],[0.24183,852789940],[0.24114,702478269]],"last":[0.24114,"2026-10-15"]},"1":{"vwap":0.24488,"volume":2200755772,"prev":0.25025,"days":[[0.24764,293780373],[0.24521,335110584],[0.24511,300922087],[0.24502,277497181],[0.24494,372950010],[0.24321,343987212],[0.24319,276508325]],"last":[0.24319,"2026-10-15"]},"2":{"vwap":0.24548,"volume":8478745818,"prev":0.25114,"days":[[0.24832,1119062000],[0.24641,1214809238],[0.24548,1193575207],[0.24558,1299856976],[0.2455,1245952041],[0.24377,1238987685],[0.24348,1166502671]],"last":[0.24348,"2026-10-15"]},"3":{"vwap":0.24708,"volume":7062795540,"prev":0.25242,"days":[[0.24968,1040690968],[0.24807,1087207722],[0.24707,999389563],[0.24738,919928825],[0.24674,975253421],[0.24534,1022125646],[0.2452,1018199395]],"last":[0.2452,"2026-10-15"]},"4":{"vwap":0.24836,"volume":4921599626,"prev":0.25322,"days":[[0.25062,846245036],[0.24962,723880742],[0.2483,775479246],[0.24844,716775495],[0.24791,611582971],[0.24653,586874805],[0.24609,660761331]],"last":[0.24609,"2026-10-15"]},"5":{"vwap":0.24886,"volume":2363204288,"prev":0.25362,"days":[[0.25111,366558458],[0.24953,391307005],[0.24871,326289782],[0.24956,346502465],[0.24849,332503309],[0.24697,274685862],[0.24688,325357407]],"last":[0.24688,"2026-10-15"]},"6":{"vwap":0.24975,"volume":1185793845,"prev":0.25469,"days":[[0.2517,230900452],[0.25073,145648941],[0.2502,110572836],[0.24861,216188996],[0.25007,196248883],[0.24797,163873826],[0.24835,122359911]],"last":[0.24835,"2026-10-15"]},"7":{"vwap":0.25023,"volume":847184580,"prev":0.25501,"days":[[0.25306,109530422],[0.25002,115029311],[0.25005,83984516],[0.25043,174805186],[0.24978,101580933],[0.24883,104798966],[0.2495,157455246]],"last":[0.2495,"2026-10-15"]},"8":{"vwap":0.25094,"volume":892446576,"prev":0.25494,"days":[[0.25332,123131185],[0.25209,160337181],[0.25019,88145031],[0.2511,91849883],[0.2513,192863988],[0.24983,80340883],[0.24833,155778425]],"last":[0.24833,"2026-10-15"]},"9":{"vwap":0.25068,"volume":538443426,"prev":0.25584,"days":[[0.25199,68711063],[0.25267,65632889],[0.25158,68363476],[0.25085,115651728],[0.24979,89238620],[0.24919,75902700],[0.24864,54942950]],"last":[0.24864,"2026-10-15"]},"10":{"vwap":0.25152,"volume":1040843607,"prev":0.25617,"days":[[0.2531,172092412],[0.25319,181830535],[0.2523,135836583],[0.25119,117016766],[0.25061,218469272],[0.24959,116132701],[0.2493,99465338]],"last":[0.2493,"2026-10-15"]},"11":{"vwap":0.25072,"volume":818933849,"prev":0.25688,"days":[[0.25293,191742866],[0.25319,48636460],[0.25169,143650611],[0.25069,74133934],[0.24973,85503768],[0.24838,179101733],[0.24889,96164477]],"last":[0.24889,"2026-10-15"]},"12":{"vwap":0.25166,"volume":648244137,"prev":0.25651,"days":[[0.25382,65313891],[0.25509,86303618],[0.25305,61265977],[0.25039,222525166],[0.25227,62497716],[0.24961,97508145],[0.25017,52829624]],"last":[0.25017,"2026-10-15"]}}},{"id":2,"name":"水","qualities":{"0":{"vwap":0.36339,"volume":1580541006,"prev":0.3616,"days":[[0.3583,218079541],[0.36367,242052242],[0.36939,228321859],[0.36359,238627495],[0.36178,240437134],[0.36294,208178229],[0.3639,204844506]],"last":[0.3639,"2026-10-15"]},"1":{"vwap":0.37376,"volume":744374467,"prev":0.37861,"days":[[0.37393,104939134],[0.37606,116617862],[0.37661,101380765],[0.37419,100179554],[0.37324,110484591],[0.37077,104558283],[0.37143,106214278]],"last":[0.37143,"2026-10-15"]},"2":{"vwap":0.37913,"volume":1611020485,"prev":0.38559,"days":[[0.37921,263250043],[0.3845,224160055],[0.38178,229928854],[0.37882,238583364],[0.37745,230526082],[0.37624,209053547],[0.37554,215518540]],"last":[0.37554,"2026-10-15"]},"3":{"vwap":0.39635,"volume":1147428995,"prev":0.40526,"days":[[0.39776,180872240],[0.39626,179731598],[0.39735,175679169],[0.39792,172615285],[0.39487,142647835],[0.39454,144069386],[0.39491,151813482]],"last":[0.39491,"2026-10-15"]},"4":{"vwap":0.43677,"volume":771567521,"prev":0.44806,"days":[[0.43829,129526247],[0.43195,113180593],[0.43731,121495318],[0.44169,84296839],[0.43627,99375470],[0.43116,100272130],[0.44066,123420924]],"last":[0.44066,"2026-10-15"]},"5":{"vwap":0.46713,"volume":399255411,"prev":0.48078,"days":[[0.48335,63949497],[0.47499,32005937],[0.47505,55658496],[0.47054,44472542],[0.46924,46537085],[0.46296,58264098],[0.44946,98367756]],"last":[0.44946,"2026-10-15"]},"6":{"vwap":0.5123,"volume":75505448,"prev":0.50097,"days":[[0.51167,6133067],[0.51226,12405830],[0.5125,6371620],[0.50828,4374359],[0.51588,17802981],[0.50439,10026377],[0.51426,18391214]],"last":[0.51426,"2026-10-15"]},"7":{"vwap":0.52177,"volume":143975427,"prev":0.50987,"days":[[0.51796,25617225],[0.51735,19286220],[0.52624,30911979],[0.51361,23652875],[0.52227,6438551],[0.5037,12659014],[0.53997,25409563]],"last":[0.53997,"2026-10-15"]},"8":{"vwap":0.52377,"volume":110215560,"prev":0.5268,"days":[[0.52817,10632181],[0.52408,7326723],[0.53,12353392],[0.532,7837502],[0.53181,11757588],[0.51636,52844736],[0.53811,7463438]],"last":[0.53811,"2026-10-15"]},"9":{"vwap":0.53839,"volume":26100000,"prev":0.52914,"days":[[0.535,5500000],[0.53542,2365152],[0.53209,9434848],[0.535,500000],[0.55158,1580208],[0.54916,5919792],[0.54125,800000]],"last":[0.54125,"2026-10-15"]},"10":{"vwap":0.53423,"volume":168926482,"prev":0.53318,"days":[[0.52793,38923851],[0.528,16353567],[0.5266,22585265],[0.53914,30966544],[0.54788,15144768],[0.53216,28874133],[0.54796,16078354]],"last":[0.54796,"2026-10-15"]},"11":{"vwap":0.54612,"volume":54742147,"prev":0.54701,"days":[[0.5408,5121627],[0.54401,7832124],[0.53885,8152976],[0.53706,12721688],[0.55058,8480096],[0.57758,1955512],[0.55746,10478124]],"last":[0.55746,"2026-10-15"]},"12":{"vwap":0.53769,"volume":21673352,"prev":0.53947,"days":[null,null,null,[0.535,3884640],[0.535,6115360],[0.54,331812],[0.54,11341540]],"last":[0.54,"2026-10-15"]}}},{"id":3,"name":"りんご","qualities":{"0":{"vwap":2.3622,"volume":16178447,"prev":2.3219,"days":[[2.3488,2262828],[2.3894,2513080],[2.3367,2288771],[2.3576,2405093],[2.3779,2243896],[2.3683,1727302],[2.3571,2737477]],"last":[2.3571,"2026-10-15"]},"1":{"vwap":2.4195,"volume":10244892,"prev":2.413,"days":[[2.3896,1376371],[2.4837,1323237],[2.4181,1572185],[2.4285,1237149],[2.4563,1243815],[2.4045,1676608],[2.3793,1815527]],"last":[2.3793,"2026-10-15"]},"2":{"vwap":2.5067,"volume":5037127,"prev":2.5067,"days":[[2.4948,2200332],[2.6124,246635],[2.5319,263609],[2.5209,367617],[2.5538,834652],[2.4897,540356],[2.4349,583926]],"last":[2.4349,"2026-10-15"]},"3":{"vwap":2.7898,"volume":5803175,"prev":2.6925,"days":[[2.7158,559710],[2.7384,522337],[2.7611,1364551],[2.797,773685],[2.8635,1089030],[2.8067,1154879],[2.7969,338983]],"last":[2.7969,"2026-10-15"]},"4":{"vwap":3.0082,"volume":6698893,"prev":3.0551,"days":[[2.9393,281382],[2.9697,565846],[2.9334,753856],[2.9635,784366],[3.0019,1176199],[3.0505,1564618],[3.0552,1572626]],"last":[3.0552,"2026-10-15"]},"5":{"vwap":3.4149,"volume":1880172,"prev":3.5027,"days":[[3.5,360000],[3.5,48284],[3.4879,382259],null,[3.3927,195338],[2.9909,110000],[3.4,784291]],"last":[3.4,"2026-10-15"]},"6":{"vwap":3.4977,"volume":1083618,"prev":3.6054,"days":[[3.4,50000],[3.5141,509977],[3.5,390945],[3.5,2900],[3.4606,126796],[3.6,3000],null],"last":[3.6,"2026-10-14"]},"7":{"vwap":3.7254,"volume":1053836,"prev":3.9591,"days":[null,[4.4,150000],[4.2,274692],null,[3.3571,629044],[4.6,100],null],"last":[4.6,"2026-10-14"]},"8":{"vwap":3.7123,"volume":1678000,"prev":null,"days":[null,[4.25,100000],null,[4.25,375000],null,null,[3.5,1203000]],"last":[3.5,"2026-10-15"]},"10":{"vwap":4,"volume":14043,"prev":4.5632,"days":[[4,6231],null,null,null,null,[4,7812],null],"last":[4,"2026-10-14"]}}},{"id":4,"name":"オレンジ","qualities":{"0":{"vwap":2.4806,"volume":9566365,"prev":2.5633,"days":[[2.4242,1588340],[2.5631,1674761],[2.4165,1473828],[2.5815,1020949],[2.5071,1365795],[2.4575,1318467],[2.4244,1124225]],"last":[2.4244,"2026-10-15"]},"1":{"vwap":2.6092,"volume":6477619,"prev":2.6969,"days":[[2.558,806100],[2.6664,1099651],[2.5896,645687],[2.63,1525330],[2.6043,527690],[2.5977,1625176],[2.5319,247985]],"last":[2.5319,"2026-10-15"]},"2":{"vwap":2.7477,"volume":5287694,"prev":2.8323,"days":[[2.7288,446910],[2.8534,890121],[2.7304,734550],[2.8318,906451],[2.7061,1363597],[2.6521,674309],[2.6435,271756]],"last":[2.6435,"2026-10-15"]},"3":{"vwap":2.8875,"volume":3852193,"prev":2.9366,"days":[[2.8829,269677],[2.897,1223341],[2.8548,631083],[2.9028,416664],[2.8947,501158],[2.9002,411070],[2.8753,399200]],"last":[2.8753,"2026-10-15"]},"4":{"vwap":2.7166,"volume":9194115,"prev":2.9844,"days":[[2.6362,1558839],[3,262021],[2.6756,2366454],[2.9188,1191846],[2.64,1245038],[2.8034,1577984],[2.5814,991933]],"last":[2.5814,"2026-10-15"]},"5":{"vwap":3.2424,"volume":4401187,"prev":3.46,"days":[[3.147,1170426],[3.2233,802246],[3.3981,982265],[3.3466,464014],[3.1904,157709],[3.1859,418770],[3.138,405757]],"last":[3.138,"2026-10-15"]},"6":{"vwap":3.7528,"volume":4965604,"prev":4.157,"days":[null,[3.6364,233316],[3.7016,2037028],[3.5632,289956],[3.8314,1931326],[3.7966,131868],[3.8377,342110]],"last":[3.8377,"2026-10-15"]},"7":{"vwap":3.7784,"volume":1131271,"prev":4.2043,"days":[null,null,null,null,null,[3.75,589502],[3.8092,541769]],"last":[3.8092,"2026-10-15"]},"10":{"vwap":5,"volume":1,"prev":null,"days":[null,[5,1],null,null,null,null,null],"last":[5,"2026-10-10"]},"11":{"vwap":7.3,"volume":2,"prev":6.3762,"days":[null,[7.3,2],null,null,null,null,null],"last":[7.3,"2026-10-10"]}}},{"id":5,"name":"ぶどう","qualities":{"0":{"vwap":2.9862,"volume":9026064,"prev":2.9981,"days":[[2.9779,1651917],[2.934,1104877],[2.9651,1507448],[2.9838,1356938],[3.0193,1087901],[3.0379,1237928],[2.9919,1079055]],"last":[2.9919,"2026-10-15"]},"1":{"vwap":3.0357,"volume":1141719,"prev":3.0662,"days":[[3.0551,311690],[3.0399,123373],[2.9964,345037],[3.0199,112671],[3.093,123845],[3.0594,74403],[3.0334,50700]],"last":[3.0334,"2026-10-15"]},"2":{"vwap":3.112,"volume":4839076,"prev":3.1203,"days":[[3.1576,654124],[3.0564,429680],[3.0483,704262],[3.0793,493079],[3.142,527227],[3.1332,1394048],[3.1274,636656]],"last":[3.1274,"2026-10-15"]},"3":{"vwap":3.2427,"volume":617059,"prev":3.2548,"days":[[3.1805,51032],[3.2862,359337],null,[3.1955,1100],[3.1745,143093],[3.2,60709],[3.2,1788]],"last":[3.2,"2026-10-15"]},"4":{"vwap":3.3398,"volume":876237,"prev":3.2899,"days":[[3.3439,329927],[3.6,2000],null,[3.25,196500],null,[3.3852,347810],null],"last":[3.3852,"2026-10-14"]},"5":{"vwap":3.4014,"volume":25615,"prev":3.2587,"days":[[3.496,15133],null,[3.3,810],[3.3,2000],[3.3,6000],[3.0784,1672],null],"last":[3.0784,"2026-10-14"]},"6":{"vwap":5.2,"volume":15200,"prev":5,"days":[[5.2,15200],null,null,null,null,null,null],"last":[5.2,"2026-10-09"]}}},{"id":6,"name":"穀物","qualities":{"0":{"vwap":0.65841,"volume":59736151,"prev":0.67173,"days":[[0.65974,8837783],[0.65026,9301968],[0.6633,6313967],[0.67023,7873843],[0.65572,7357117],[0.65379,11529560],[0.65998,8521913]],"last":[0.65998,"2026-10-15"]},"1":{"vwap":0.69256,"volume":35948962,"prev":0.71255,"days":[[0.72077,2346340],[0.70425,4908062],[0.68637,6217287],[0.69016,7571157],[0.68894,5997670],[0.68443,5633796],[0.69278,3274650]],"last":[0.69278,"2026-10-15"]},"2":{"vwap":0.71346,"volume":36237189,"prev":0.73416,"days":[[0.74316,5334947],[0.73192,3186200],[0.70336,5320530],[0.69986,7176236],[0.70533,3170696],[0.70488,5627626],[0.71475,6420954]],"last":[0.71475,"2026-10-15"]},"3":{"vwap":0.77115,"volume":28855811,"prev":0.79403,"days":[[0.79765,2973546],[0.74634,3197833],[0.76003,5418365],[0.7837,2305693],[0.78497,7571712],[0.76087,1774359],[0.76144,5614303]],"last":[0.76144,"2026-10-15"]},"4":{"vwap":0.82417,"volume":33786572,"prev":0.8345,"days":[[0.83619,2800239],[0.86219,2959660],[0.83994,4503701],[0.82484,4273170],[0.8155,14549790],[0.81127,1814966],[0.79974,2885046]],"last":[0.79974,"2026-10-15"]},"5":{"vwap":0.95273,"volume":12827563,"prev":0.95502,"days":[[0.97442,689818],[0.96122,105796],[0.93,77650],[0.92338,1480000],[0.93107,985063],[0.95756,8839586],[0.965,649650]],"last":[0.965,"2026-10-15"]},"6":{"vwap":1.0061,"volume":9757024,"prev":1.0421,"days":[[0.9805,3319420],[0.99,141260],[0.99724,451964],[1.0075,4141796],[1.0169,551895],[1.0783,1105226],[0.995,45463]],"last":[0.995,"2026-10-15"]},"7":{"vwap":1.5137,"volume":976053,"prev":1.2413,"days":[[1.5,105122],[1.5169,821871],[1.49,49000],[1.06,10],[0.995,20],[1.1,10],[0.995,20]],"last":[0.995,"2026-10-15"]},"8":{"vwap":1.6754,"volume":1991511,"prev":1.7289,"days":[[1.7177,428000],[1.71,50000],[1.72,328000],[1.78,458000],[1.72,107000],null,[1.5348,620511]],"last":[1.5348,"2026-10-15"]},"9":{"vwap":1.8854,"volume":513163,"prev":1.8477,"days":[null,null,null,[1.8859,470000],null,null,[1.88,43163]],"last":[1.88,"2026-10-15"]},"10":{"vwap":1.9261,"volume":2698314,"prev":1.9475,"days":[null,[1.915,1000000],[1.9297,740000],[1.94,458314],[1.93,500000],null,null],"last":[1.93,"2026-10-13"]},"11":{"vwap":1.8333,"volume":300000,"prev":null,"days":[null,null,null,null,[1.8333,300000],null,null],"last":[1.8333,"2026-10-13"]},"12":{"vwap":3,"volume":1536,"prev":3,"days":[[3,512],null,[3,1024],null,null,null,null],"last":[3,"2026-10-11"]}}},{"id":7,"name":"ステーキ","qualities":{"0":{"vwap":37.174,"volume":896918,"prev":37.436,"days":[[37.306,104666],[36.677,177235],[38.015,130400],[36.656,120052],[37.205,89513],[37.338,136055],[37.188,138997]],"last":[37.188,"2026-10-15"]},"1":{"vwap":37.534,"volume":623475,"prev":37.65,"days":[[38.155,161938],[37.64,68362],[37.704,137219],[37.077,36513],[36.793,150845],[37.875,43284],[36.853,25314]],"last":[36.853,"2026-10-15"]},"2":{"vwap":38.021,"volume":558946,"prev":38.416,"days":[[38.169,53952],[38.139,67015],[38.521,53212],[37.853,71750],[37.709,90580],[38.237,128157],[37.704,94280]],"last":[37.704,"2026-10-15"]},"3":{"vwap":39.506,"volume":69482,"prev":39.166,"days":[[39.64,18155],[39.653,5359],[39.748,4776],[38.626,2359],[39.006,4749],[39.78,9385],[39.404,24699]],"last":[39.404,"2026-10-15"]},"4":{"vwap":42.059,"volume":147186,"prev":43.165,"days":[[42.319,60259],[42.181,7268],[42.588,32790],[42.394,2900],[41.905,7804],[41.583,2834],[41.09,33331]],"last":[41.09,"2026-10-15"]},"5":{"vwap":42.777,"volume":5320,"prev":43.249,"days":[[45.75,664],[45,664],[40.997,2664],null,[44,664],[43.5,664],null],"last":[43.5,"2026-10-14"]},"6":{"vwap":50.862,"volume":16864,"prev":48.692,"days":[[49.75,3000],[49.75,8864],null,null,[53.5,5000],null,null],"last":[53.5,"2026-10-13"]},"8":{"vwap":60,"volume":100,"prev":60,"days":[[60,100],null,null,null,null,null,null],"last":[60,"2026-10-09"]}}},{"id":8,"name":"ソーセージ","qualities":{"0":{"vwap":10.437,"volume":2883883,"prev":10.612,"days":[[10.671,475417],[10.448,583334],[10.449,327127],[10.487,394020],[10.318,438655],[10.235,349795],[10.383,315535]],"last":[10.383,"2026-10-15"]},"1":{"vwap":10.596,"volume":1227957,"prev":10.733,"days":[[10.856,306159],[10.663,126365],[10.424,75458],[10.582,194902],[10.555,190215],[10.35,149978],[10.446,184880]],"last":[10.446,"2026-10-15"]},"2":{"vwap":10.575,"volume":674172,"prev":10.865,"days":[[11.047,66192],[10.426,89584],[10.51,120154],[10.621,108329],[10.698,70582],[10.439,71373],[10.48,147958]],"last":[10.48,"2026-10-15"]},"3":{"vwap":10.654,"volume":2893781,"prev":11.08,"days":[[11.057,116476],[10.651,325174],[10.644,625401],[10.68,614335],[10.718,346717],[10.584,255000],[10.553,610678]],"last":[10.553,"2026-10-15"]},"4":{"vwap":10.861,"volume":718633,"prev":11.553,"days":[[11.564,4400],[11.445,5394],[11.077,199350],[10.976,112395],[10.703,161354],[10.615,107877],[10.78,127863]],"last":[10.78,"2026-10-15"]},"5":{"vwap":12.4,"volume":11144,"prev":12.746,"days":[null,[12.4,11144],null,null,null,null,null],"last":[12.4,"2026-10-10"]},"7":{"vwap":14.743,"volume":3670,"prev":14.985,"days":[[14.7,520],[14.7,520],[14.7,520],[14.7,520],[14.7,550],[14.7,520],[15,520]],"last":[15,"2026-10-15"]}}},{"id":9,"name":"卵","qualities":{"0":{"vwap":1.1797,"volume":33040807,"prev":1.1911,"days":[[1.1801,4207195],[1.1814,3959042],[1.1812,3221950],[1.1604,7290175],[1.1758,3744366],[1.186,5144270],[1.1995,5473809]],"last":[1.1995,"2026-10-15"]},"1":{"vwap":1.214,"volume":10032538,"prev":1.2304,"days":[[1.2174,1633176],[1.2077,2704257],[1.2529,810014],[1.2199,1350625],[1.2057,806229],[1.2027,1834240],[1.2132,893997]],"last":[1.2132,"2026-10-15"]},"2":{"vwap":1.2459,"volume":8669274,"prev":1.2644,"days":[[1.2451,1420183],[1.2591,847858],[1.2841,742028],[1.2419,1280590],[1.2325,1119256],[1.2268,1258641],[1.2488,2000718]],"last":[1.2488,"2026-10-15"]},"3":{"vwap":1.2617,"volume":8720559,"prev":1.2891,"days":[[1.2967,482765],[1.279,2303461],[1.3168,643047],[1.2013,1362562],[1.2627,1391576],[1.2562,2209269],[1.2634,327879]],"last":[1.2634,"2026-10-15"]},"4":{"vwap":1.3604,"volume":2572144,"prev":1.358,"days":[[1.4672,34538],[1.423,30996],[1.4157,1420427],[1.38,18224],[1.3518,8364],[1.3,11198],[1.2805,1048397]],"last":[1.2805,"2026-10-15"]},"5":{"vwap":1.3716,"volume":886142,"prev":1.4269,"days":[null,[1.44,9764],[1.44,260000],null,[1.3428,561328],[1.3216,5050],[1.33,50000]],"last":[1.33,"2026-10-15"]},"7":{"vwap":1.7978,"volume":15370,"prev":1.612,"days":[[2.1505,306],[2.1027,11],[1.7,7],[1.6417,12],[1.775,6],[1.7903,15014],[2.1429,14]],"last":[2.1429,"2026-10-15"]},"10":{"vwap":2.8,"volume":1,"prev":null,"days":[null,null,null,null,null,null,[2.8,1]],"last":[2.8,"2026-10-15"]},"12":{"vwap":3.4608,"volume":18011,"prev":2.5357,"days":[[2.9,1],[3.2501,3999],[3.2991,4010],[3.6,2000],null,[3.7249,4001],[3.5,4000]],"last":[3.5,"2026-10-15"]}}},{"id":10,"name":"原油","qualities":{"0":{"vwap":26.595,"volume":13025430,"prev":27.372,"days":[[26.962,1578708],[26.604,1916932],[26.557,1621617],[26.626,1909177],[26.212,1887381],[26.392,2178125],[26.892,1933490]],"last":[26.892,"2026-10-15"]},"1":{"vwap":26.798,"volume":9933312,"prev":27.648,"days":[[26.933,1435541],[26.876,1917742],[26.845,1221175],[26.757,1470034],[26.478,1372887],[26.617,1259551],[27.06,1256382]],"last":[27.06,"2026-10-15"]},"2":{"vwap":26.991,"volume":23163566,"prev":27.839,"days":[[27.15,3220359],[27.088,2657977],[26.884,2874712],[27.071,3662797],[26.773,3949467],[26.89,3297686],[27.119,3500568]],"last":[27.119,"2026-10-15"]},"3":{"vwap":27.315,"volume":23749174,"prev":28.08,"days":[[27.515,3785888],[27.236,2580084],[27.235,3008040],[27.368,3098321],[27.304,3213840],[27.113,4110471],[27.412,3952530]],"last":[27.412,"2026-10-15"]},"4":{"vwap":27.787,"volume":13216682,"prev":28.347,"days":[[27.904,2098559],[27.826,1769036],[27.67,2084249],[27.729,1773226],[27.762,1788489],[27.831,1893095],[27.788,1810028]],"last":[27.788,"2026-10-15"]},"5":{"vwap":28.076,"volume":8117855,"prev":28.667,"days":[[28.186,1288107],[28.086,1042076],[27.989,1424837],[28.255,1190150],[28.111,818679],[28.038,1242083],[27.873,1111923]],"last":[27.873,"2026-10-15"]},"6":{"vwap":28.562,"volume":4393875,"prev":29.065,"days":[[28.189,1079404],[28.645,739288],[28.653,812850],[28.663,555920],[28.959,417072],[28.777,356368],[28.495,432973]],"last":[28.495,"2026-10-15"]},"7":{"vwap":28.583,"volume":4118361,"prev":29.089,"days":[[28.294,512629],[28.775,424843],[28.224,1037673],[28.975,850409],[28.842,544521],[28.314,367557],[28.746,380729]],"last":[28.746,"2026-10-15"]},"8":{"vwap":29.161,"volume":1061516,"prev":29.094,"days":[[29.05,250000],null,[30,1000],[29.171,411388],[30.512,146403],[28.324,170691],[28.766,82034]],"last":[28.766,"2026-10-15"]},"9":{"vwap":29.465,"volume":1172025,"prev":29.46,"days":[[28.945,122899],[29.439,330000],[30.25,2010],[29.701,320770],[29.926,131346],[29.5,75000],[29.105,190000]],"last":[29.105,"2026-10-15"]},"10":{"vwap":29.758,"volume":1422640,"prev":30.084,"days":[[28.727,220000],[30.214,346043],[29.48,248544],[30.199,169331],[30.206,215900],[29.632,85000],[29.591,137822]],"last":[29.591,"2026-10-15"]},"11":{"vwap":29.772,"volume":2271941,"prev":29.658,"days":[[29.237,273531],[30.052,497307],[29.312,376865],[29.962,369263],[30.213,343859],[29.734,282204],[29.535,128912]],"last":[29.535,"2026-10-15"]},"12":{"vwap":28.942,"volume":1075055,"prev":29.514,"days":[[29,250001],[29,50051],[33.167,3],null,null,[28.929,700000],[28.833,75000]],"last":[28.833,"2026-10-15"]}}},{"id":11,"name":"ガソリン","qualities":{"0":{"vwap":37.722,"volume":2211980,"prev":37.824,"days":[[37.848,283579],[37.563,188473],[37.667,504958],[37.854,233731],[37.788,274433],[37.661,438115],[37.726,288691]],"last":[37.726,"2026-10-15"]},"1":{"vwap":37.944,"volume":2577618,"prev":38.036,"days":[[38.247,262584],[37.664,490056],[37.734,377751],[38.01,437981],[38.139,268717],[38.079,316454],[37.974,424075]],"last":[37.974,"2026-10-15"]},"2":{"vwap":38.241,"volume":2967230,"prev":38.364,"days":[[38.327,437765],[38.178,422776],[38.087,385406],[38.275,432866],[38.075,462587],[38.524,442938],[38.203,382892]],"last":[38.203,"2026-10-15"]},"3":{"vwap":38.668,"volume":2617943,"prev":38.706,"days":[[38.837,504894],[38.629,278022],[38.493,447838],[38.559,375153],[38.783,331161],[38.642,358481],[38.716,322394]],"last":[38.716,"2026-10-15"]},"4":{"vwap":39.388,"volume":1902709,"prev":39.174,"days":[[39.314,171107],[39.349,336183],[39.672,139747],[39.404,520543],[39.669,328594],[39.742,30877],[39.054,375658]],"last":[39.054,"2026-10-15"]},"5":{"vwap":39.739,"volume":436801,"prev":39.987,"days":[[39.773,274701],[39.75,10000],[40.01,102000],[40.75,100],[39,50000],null,null],"last":[39,"2026-10-13"]},"7":{"vwap":40.344,"volume":174604,"prev":39.999,"days":[null,null,null,[41.25,100],[41.124,19900],[40.4,50000],[40.167,104604]],"last":[40.167,"2026-10-15"]},"8":{"vwap":40,"volume":10000,"prev":39.481,"days":[null,null,null,null,null,null,[40,10000]],"last":[40,"2026-10-15"]},"11":{"vwap":43.288,"volume":25900,"prev":42.915,"days":[[43.25,14000],null,null,null,[43.25,8000],[43.5,1000],[43.5,2900]],"last":[43.5,"2026-10-15"]}}},{"id":12,"name":"ディーゼル","qualities":{"0":{"vwap":37.258,"volume":8928726,"prev":37.752,"days":[[37.546,1218299],[37.225,1206174],[37.002,1207594],[37.235,1230582],[37.329,1238617],[37.221,1596424],[37.257,1231036]],"last":[37.257,"2026-10-15"]},"1":{"vwap":37.493,"volume":5689678,"prev":37.898,"days":[[37.773,571803],[37.357,707951],[37.289,850088],[37.338,1010880],[37.622,770050],[37.629,860058],[37.546,918848]],"last":[37.546,"2026-10-15"]},"2":{"vwap":37.555,"volume":8174004,"prev":37.984,"days":[[37.821,1061323],[37.378,863756],[37.356,1622904],[37.469,1117681],[37.692,1208561],[37.677,1037854],[37.55,1261925]],"last":[37.55,"2026-10-15"]},"3":{"vwap":38.015,"volume":5460544,"prev":38.378,"days":[[38.291,670260],[37.804,778902],[37.476,489803],[37.942,727720],[38.254,923915],[38.066,794586],[38.046,1075358]],"last":[38.046,"2026-10-15"]},"4":{"vwap":38.573,"volume":5064557,"prev":38.935,"days":[[38.859,654295],[38.615,1338045],[38.44,771542],[38.35,645386],[38.624,390695],[38.739,464057],[38.457,800537]],"last":[38.457,"2026-10-15"]},"5":{"vwap":39.043,"volume":1523353,"prev":39.337,"days":[[39.436,299998],[39.111,270664],[39.5,21426],[39.163,94270],[39.143,175784],[38.953,288771],[38.642,372440]],"last":[38.642,"2026-10-15"]},"6":{"vwap":39.121,"volume":588568,"prev":39.181,"days":[[39.197,115474],[39.66,142410],[39.358,94780],[39.654,7208],[38.398,87046],[39.271,65561],[38.35,76089]],"last":[38.35,"2026-10-15"]},"8":{"vwap":38,"volume":100,"prev":38.055,"days":[null,null,[38,100],null,null,null,null],"last":[38,"2026-10-11"]}}},{"id":13,"name":"輸送","qualities":{"0":{"vwap":0.3581,"volume":3980843765,"prev":0.36074,"days":[[0.357,539771019],[0.35787,678938666],[0.35816,542962878],[0.35975,548148682],[0.35816,458563453],[0.35726,593350844],[0.35857,619108223]],"last":[0.35857,"2026-10-15"]}}},{"id":14,"name":"鉱物","qualities":{"0":{"vwap":10.573,"volume":23873163,"prev":11.019,"days":[[10.689,3492419],[10.562,3521122],[10.616,3255921],[10.537,3583185],[10.541,2849817],[10.559,3587230],[10.504,3583469]],"last":[10.504,"2026-10-15"]},"1":{"vwap":10.763,"volume":21312093,"prev":11.211,"days":[[10.856,2241704],[10.871,3992907],[10.795,2787443],[10.715,3184975],[10.682,2330379],[10.768,3151394],[10.65,3623291]],"last":[10.65,"2026-10-15"]},"2":{"vwap":10.822,"volume":23781334,"prev":11.268,"days":[[10.873,3156108],[10.821,4189635],[10.875,3583612],[10.778,2909646],[10.774,4091373],[10.822,3063057],[10.817,2787903]],"last":[10.817,"2026-10-15"]},"3":{"vwap":10.945,"volume":30614019,"prev":11.369,"days":[[10.99,4243150],[10.94,4321313],[10.983,3612236],[10.914,5782356],[10.896,3829381],[10.95,4614077],[10.958,4211506]],"last":[10.958,"2026-10-15"]},"4":{"vwap":11.014,"volume":19501052,"prev":11.45,"days":[[11.075,3276690],[11.073,1755553],[11.054,2187421],[10.966,2144651],[10.945,3397358],[11.01,3217931],[11.002,3521448]],"last":[11.002,"2026-10-15"]},"5":{"vwap":11.202,"volume":4538069,"prev":11.715,"days":[[11.217,388607],[11.29,783455],[11.4,30735],[11.478,793464],[11.091,820327],[11.095,949029],[11.064,772452]],"last":[11.064,"2026-10-15"]},"6":{"vwap":11.486,"volume":1701717,"prev":12.301,"days":[[11.576,423391],[11.364,302132],[11.112,140240],[11.282,323186],[11.786,303572],[10.8,8539],[11.642,200657]],"last":[11.642,"2026-10-15"]},"7":{"vwap":12.237,"volume":97751,"prev":12.4,"days":[[12.4,30000],null,null,null,[11,11390],[12.4,56361],null],"last":[12.4,"2026-10-14"]},"8":{"vwap":12,"volume":45543,"prev":null,"days":[null,[12,45543],null,null,null,null,null],"last":[12,"2026-10-10"]},"10":{"vwap":12.072,"volume":827627,"prev":null,"days":[null,null,null,[12,95685],[12,506568],[12,106234],[12.5,119140]],"last":[12.5,"2026-10-15"]},"11":{"vwap":11.256,"volume":169700,"prev":11.779,"days":[null,[11.333,39791],[11.4,10],[11.26,42444],[11.2,32523],[11.259,27367],[11.2,27565]],"last":[11.2,"2026-10-15"]}}},{"id":15,"name":"ボーキサイト","qualities":{"0":{"vwap":9.5948,"volume":11976449,"prev":9.8719,"days":[[9.7768,1394984],[9.7844,1469705],[9.3772,2523327],[9.5404,1881862],[9.4982,1439774],[9.7153,1762811],[9.6252,1503986]],"last":[9.6252,"2026-10-15"]},"1":{"vwap":9.9089,"volume":9072956,"prev":10.081,"days":[[10.067,1432569],[9.9828,1325493],[9.7175,1065077],[9.8723,1487393],[9.7768,884535],[9.9711,1276802],[9.8907,1601087]],"last":[9.8907,"2026-10-15"]},"2":{"vwap":9.9935,"volume":14023702,"prev":10.186,"days":[[10.141,2194301],[10.088,2039347],[9.8337,2630703],[9.9202,2229349],[9.9896,1874912],[9.991,1263537],[10.037,1791553]],"last":[10.037,"2026-10-15"]},"3":{"vwap":10.231,"volume":8690641,"prev":10.357,"days":[[10.375,1362673],[10.304,811735],[10.327,1120437],[10.128,1410876],[10.205,1211041],[10.188,1427193],[10.138,1346686]],"last":[10.138,"2026-10-15"]},"4":{"vwap":10.521,"volume":2879132,"prev":10.5,"days":[[10.882,674993],[10.599,241724],[10.459,348829],[10.344,201800],[10.428,562972],[10.344,235823],[10.342,612991]],"last":[10.342,"2026-10-15"]},"5":{"vwap":10.495,"volume":4625053,"prev":10.619,"days":[[11.103,307028],[10.325,662248],[10.53,182530],[10.489,668347],[10.494,1173605],[10.472,879346],[10.424,751949]],"last":[10.424,"2026-10-15"]},"6":{"vwap":10.583,"volume":436169,"prev":11.3,"days":[null,[11.1,990],[10.6,309425],null,null,[10.537,125754],null],"last":[10.537,"2026-10-14"]},"7":{"vwap":10.6,"volume":100000,"prev":11.4,"days":[null,null,[10.6,100000],null,null,null,null],"last":[10.6,"2026-10-11"]},"10":{"vwap":10.378,"volume":322350,"prev":10.827,"days":[[11.2,100],null,[10.7,11350],[10.3,39980],[10.3,66598],[10.4,163473],[10.4,40849]],"last":[10.4,"2026-10-15"]}}},{"id":16,"name":"シリコン","qualities":{"0":{"vwap":7.1594,"volume":14365399,"prev":7.3818,"days":[[7.2728,2064803],[7.1975,2280317],[7.1303,2184331],[7.0862,1845264],[7.1472,1932628],[7.151,1976454],[7.1199,2081602]],"last":[7.1199,"2026-10-15"]},"1":{"vwap":7.3013,"volume":17631243,"prev":7.5112,"days":[[7.3382,2742418],[7.3623,2897648],[7.2699,3017590],[7.2676,2713697],[7.3303,2398236],[7.2849,1844792],[7.2363,2016862]],"last":[7.2363,"2026-10-15"]},"2":{"vwap":7.3689,"volume":30649362,"prev":7.5707,"days":[[7.4828,3966486],[7.4303,3871722],[7.3409,3850981],[7.3387,4444034],[7.3194,3549166],[7.3671,3999917],[7.3312,6967056]],"last":[7.3312,"2026-10-15"]},"3":{"vwap":7.4455,"volume":43586765,"prev":7.6547,"days":[[7.5919,6230887],[7.5041,4205193],[7.4047,6499387],[7.3704,7121571],[7.417,6015085],[7.4473,6633924],[7.4167,6880718]],"last":[7.4167,"2026-10-15"]},"4":{"vwap":7.5584,"volume":35959455,"prev":7.7633,"days":[[7.6867,5215034],[7.5588,6619977],[7.5068,4857926],[7.5415,4345452],[7.5434,6294443],[7.5243,5194636],[7.5362,3431987]],"last":[7.5362,"2026-10-15"]},"5":{"vwap":7.6297,"volume":14419546,"prev":7.8344,"days":[[7.7764,3102618],[7.698,792133],[7.5503,2664269],[7.6155,2144467],[7.5427,1329389],[7.6675,2305688],[7.5151,2080982]],"last":[7.5151,"2026-10-15"]},"6":{"vwap":7.6595,"volume":6412161,"prev":7.8036,"days":[[7.8163,1182403],[7.7653,767298],[7.607,1041400],[7.595,909320],[7.5774,1139216],[7.6302,1100911],[7.5594,271613]],"last":[7.5594,"2026-10-15"]},"7":{"vwap":7.6703,"volume":3989907,"prev":7.8961,"days":[[7.679,731218],[7.8,452326],[7.6431,701367],[7.7,613972],[7.6,491789],[7.6735,552739],[7.6,446496]],"last":[7.6,"2026-10-15"]},"8":{"vwap":7.6921,"volume":603746,"prev":7.8691,"days":[[7.8717,127118],[7.9,17124],[7.7,159496],null,null,null,[7.6,300008]],"last":[7.6,"2026-10-15"]},"9":{"vwap":7.7315,"volume":619401,"prev":7.6388,"days":[null,[7.8,16640],[7.8,216550],[7.8,147036],[7.6,33279],[7.6485,111918],[7.6,93978]],"last":[7.6,"2026-10-15"]},"11":{"vwap":7.7442,"volume":4193800,"prev":7.9214,"days":[[7.8642,864007],[7.9,156382],[7.7883,543062],[7.7481,288824],[7.6275,689795],[7.6719,1224938],[7.7811,426792]],"last":[7.7811,"2026-10-15"]},"12":{"vwap":7.7927,"volume":8054956,"prev":7.9634,"days":[[7.9607,1016656],[7.9045,670019],[7.8014,1622647],[7.8,532175],[7.7167,1801443],[7.7118,1133342],[7.7651,1278674]],"last":[7.7651,"2026-10-15"]}}},{"id":17,"name":"化学薬品","qualities":{"0":{"vwap":14.133,"volume":11241221,"prev":14.503,"days":[[14.354,1465872],[14.343,1511339],[14.098,1570595],[14.216,1635118],[14.049,1512408],[13.961,1961211],[13.974,1584678]],"last":[13.974,"2026-10-15"]},"1":{"vwap":14.267,"volume":11194290,"prev":14.621,"days":[[14.479,1789814],[14.368,1256924],[14.215,1715883],[14.349,1523567],[14.238,1209156],[14.137,1839255],[14.12,1859691]],"last":[14.12,"2026-10-15"]},"2":{"vwap":14.329,"volume":27493440,"prev":14.648,"days":[[14.55,3734268],[14.436,3636330],[14.269,3951267],[14.423,3834866],[14.284,4007438],[14.144,3339920],[14.223,4989351]],"last":[14.223,"2026-10-15"]},"3":{"vwap":14.429,"volume":28158869,"prev":14.76,"days":[[14.63,3829406],[14.615,3368228],[14.371,3737597],[14.496,3823450],[14.375,5134437],[14.276,4298872],[14.303,3966879]],"last":[14.303,"2026-10-15"]},"4":{"vwap":14.563,"volume":30614662,"prev":14.861,"days":[[14.759,4349730],[14.731,3440224],[14.547,4195010],[14.593,5483724],[14.513,5165284],[14.372,3888525],[14.434,4092165]],"last":[14.434,"2026-10-15"]},"5":{"vwap":14.673,"volume":14793712,"prev":14.958,"days":[[14.772,2695786],[14.773,2326992],[14.606,2041339],[14.722,2450724],[14.681,1771441],[14.522,1965070],[14.541,1542360]],"last":[14.541,"2026-10-15"]},"6":{"vwap":14.734,"volume":6092289,"prev":15.056,"days":[[14.861,1599809],[14.8,472600],[14.738,677046],[14.691,849467],[14.7,943408],[14.637,677936],[14.618,872023]],"last":[14.618,"2026-10-15"]},"7":{"vwap":14.727,"volume":4248270,"prev":15.068,"days":[[14.768,1110997],[14.987,229075],[14.707,414190],[14.849,985810],[14.644,487856],[14.411,513872],[14.7,506470]],"last":[14.7,"2026-10-15"]},"8":{"vwap":14.728,"volume":1570039,"prev":15.264,"days":[[14.7,117377],[14.886,358554],[14.895,303861],[14.9,125074],[14.503,540173],null,[14.7,125000]],"last":[14.7,"2026-10-15"]},"9":{"vwap":14.934,"volume":898146,"prev":14.812,"days":[[15.059,353523],[15.1,38207],[14.813,106912],null,[14.9,159512],[14.8,84031],[14.8,155961]],"last":[14.8,"2026-10-15"]},"10":{"vwap":14.962,"volume":1519735,"prev":15.236,"days":[[15,401143],null,[14.874,185508],[14.975,394192],[15,458892],[14.7,80000],null],"last":[14.7,"2026-10-14"]},"11":{"vwap":15,"volume":40000,"prev":15.579,"days":[null,null,null,null,[15,40000],null,null],"last":[15,"2026-10-13"]},"12":{"vwap":14.94,"volume":284009,"prev":15.28,"days":[[21.75,450],[15.284,24497],[15.1,40503],null,[15.274,12438],[14.858,79655],[14.816,126466]],"last":[14.816,"2026-10-15"]}}},{"id":18,"name":"アルミ","qualities":{"0":{"vwap":18.219,"volume":7626587,"prev":19.465,"days":[[19.079,1102546],[18.611,854084],[18.113,1349041],[18.014,1033890],[17.978,1001680],[17.991,1099745],[17.85,1185601]],"last":[17.85,"2026-10-15"]},"1":{"vwap":18.279,"volume":7095098,"prev":19.542,"days":[[19.105,780869],[18.742,866111],[18.189,921245],[18.086,1251974],[18.103,933886],[18.253,1244024],[17.802,1096989]],"last":[17.802,"2026-10-15"]},"2":{"vwap":18.498,"volume":17157011,"prev":19.675,"days":[[19.222,2741668],[18.949,2071199],[18.485,2420532],[18.304,2037176],[18.238,3383997],[18.192,2417291],[18.08,2085148]],"last":[18.08,"2026-10-15"]},"3":{"vwap":18.746,"volume":9397618,"prev":19.912,"days":[[19.403,1786941],[19.153,1023068],[18.764,1472579],[18.536,1155739],[18.405,1129030],[18.454,1199811],[18.353,1630450]],"last":[18.353,"2026-10-15"]},"4":{"vwap":18.908,"volume":12752494,"prev":20.015,"days":[[19.613,2095789],[19.034,2022263],[18.863,2672064],[18.751,1371418],[18.664,1576818],[18.593,1882884],[18.533,1131258]],"last":[18.533,"2026-10-15"]},"5":{"vwap":19.334,"volume":3606531,"prev":20.494,"days":[[20.023,479395],[19.951,280508],[19.752,430172],[19.19,823088],[18.982,699137],[19.024,398665],[18.937,495566]],"last":[18.937,"2026-10-15"]},"6":{"vwap":19.955,"volume":1921181,"prev":21.059,"days":[[20.581,532521],[19.961,41111],[19.787,465645],[19.601,161174],[19.687,379391],[19.671,205179],[19.668,136160]],"last":[19.668,"2026-10-15"]},"7":{"vwap":20.094,"volume":914417,"prev":21.469,"days":[[20.92,156185],[20.573,167718],[19.763,296846],[19.6,78137],[19.717,80771],[19.8,85270],[19.749,49490]],"last":[19.749,"2026-10-15"]},"8":{"vwap":19.882,"volume":363450,"prev":21.434,"days":[[21,7040],[20.25,10000],[19.793,75295],[19.655,74809],[19.8,38860],[19.859,147446],[21.75,10000]],"last":[21.75,"2026-10-15"]},"9":{"vwap":22.068,"volume":82495,"prev":21.813,"days":[[22.25,20000],[22.25,2500],[22,10000],[22,49995],null,null,null],"last":[22,"2026-10-12"]}}},{"id":19,"name":"プラスチック","qualities":{"0":{"vwap":10.64,"volume":3632801,"prev":10.283,"days":[[10.549,598602],[10.706,327836],[10.7,454545],[10.691,667494],[10.708,582928],[10.606,652860],[10.507,348536]],"last":[10.507,"2026-10-15"]},"1":{"vwap":10.743,"volume":3609106,"prev":10.597,"days":[[10.745,557108],[10.788,712327],[10.821,371958],[10.837,428724],[10.872,278299],[10.588,488370],[10.662,772320]],"last":[10.662,"2026-10-15"]},"2":{"vwap":10.802,"volume":4928912,"prev":10.837,"days":[[10.808,351182],[10.845,1089681],[10.863,919153],[10.923,461538],[10.811,562346],[10.678,984448],[10.726,560564]],"last":[10.726,"2026-10-15"]},"3":{"vwap":10.873,"volume":8586485,"prev":10.919,"days":[[10.872,1182302],[10.906,943382],[10.903,1043270],[10.967,1162756],[10.923,1293914],[10.801,1050334],[10.792,1910527]],"last":[10.792,"2026-10-15"]},"4":{"vwap":10.987,"volume":10969892,"prev":11.02,"days":[[10.973,1885168],[11.028,2114616],[11.02,1688010],[11.002,1528371],[11.018,1456176],[10.939,704517],[10.895,1593034]],"last":[10.895,"2026-10-15"]},"5":{"vwap":11.108,"volume":8226383,"prev":11.281,"days":[[11.111,1216152],[11.17,1615366],[11.145,2675714],[11.24,465933],[10.992,542465],[10.889,1049760],[11.146,660993]],"last":[11.146,"2026-10-15"]},"6":{"vwap":11.086,"volume":2787464,"prev":11.484,"days":[[11.619,190723],[11.338,651055],[11.115,391058],[11.203,252082],[10.878,520448],[11.005,287899],[10.733,494199]],"last":[10.733,"2026-10-15"]},"7":{"vwap":11.102,"volume":5362102,"prev":11.429,"days":[null,[11.289,260418],[11.207,745701],[11.069,801125],[11.062,1193760],[11.06,1368567],[11.109,992531]],"last":[11.109,"2026-10-15"]},"8":{"vwap":11.52,"volume":2312605,"prev":11.537,"days":[[11.835,424886],[11.383,120000],[11.477,1053806],[11.228,105948],[11.545,111792],[11.156,41613],[11.455,454560]],"last":[11.455,"2026-10-15"]},"9":{"vwap":11.5,"volume":200000,"prev":null,"days":[null,null,null,null,[11.7,50000],[11.3,50000],[11.5,100000]],"last":[11.5,"2026-10-15"]},"10":{"vwap":13.266,"volume":417174,"prev":14.359,"days":[[13.38,62174],[13.1,200000],[13.45,100000],null,null,[13.4,50000],[13.5,5000]],"last":[13.5,"2026-10-15"]},"11":{"vwap":17.651,"volume":69734,"prev":18.993,"days":[[17.651,69734],null,null,null,null,null,null],"last":[17.651,"2026-10-09"]}}},{"id":20,"name":"プロセッサー","qualities":{"0":{"vwap":102.67,"volume":892327,"prev":105.38,"days":[[104.71,101547],[101.22,112923],[100.61,137270],[101.09,146459],[102.52,114482],[104.17,150111],[104.73,129535]],"last":[104.73,"2026-10-15"]},"1":{"vwap":106.09,"volume":537377,"prev":108.73,"days":[[107.82,75233],[105.69,61343],[104.69,65406],[106.2,57650],[104.88,96084],[105.59,79183],[107.42,102478]],"last":[107.42,"2026-10-15"]},"2":{"vwap":108.25,"volume":1333601,"prev":110.49,"days":[[109.88,208142],[108.51,140630],[107.17,198011],[107.57,149747],[108.29,180992],[106.76,222796],[109.39,233283]],"last":[109.39,"2026-10-15"]},"3":{"vwap":109.87,"volume":1560616,"prev":113.24,"days":[[111.03,299951],[109.92,247768],[108.52,210484],[109.29,250297],[110.17,136474],[109.66,238088],[110.31,177554]],"last":[110.31,"2026-10-15"]},"4":{"vwap":111.89,"volume":1306557,"prev":115.95,"days":[[113.32,158700],[111.32,199988],[111.64,188801],[111.56,198177],[112.43,180916],[112.01,146708],[111.4,233267]],"last":[111.4,"2026-10-15"]},"5":{"vwap":112.59,"volume":1007425,"prev":116.36,"days":[[113.99,92563],[112.81,198276],[112.67,102536],[112.09,221082],[111.89,109230],[112.88,100955],[112.44,182783]],"last":[112.44,"2026-10-15"]},"6":{"vwap":127.41,"volume":100431,"prev":122.82,"days":[[128.9,13685],[122.68,16434],[122.53,13872],[127.73,15635],[121.87,3439],[131.54,34969],[125.12,2397]],"last":[125.12,"2026-10-15"]},"7":{"vwap":129.58,"volume":178411,"prev":133.16,"days":[[131.32,22812],[124.6,15813],[115.98,36780],[133,33657],[133.15,15343],[135.4,45200],[141.66,8806]],"last":[141.66,"2026-10-15"]}}},{"id":21,"name":"電子部品","qualities":{"0":{"vwap":51.539,"volume":2209829,"prev":53.386,"days":[[52.512,289787],[53.311,254383],[52.422,271837],[51.943,307919],[50.77,378716],[50.37,339027],[50.425,368160]],"last":[50.425,"2026-10-15"]},"1":{"vwap":51.976,"volume":2132385,"prev":53.89,"days":[[52.945,226136],[53.859,191692],[53.551,250572],[52.315,341172],[51.758,283145],[50.925,388398],[50.601,451270]],"last":[50.601,"2026-10-15"]},"2":{"vwap":52.399,"volume":3796073,"prev":54.232,"days":[[52.703,448655],[53.726,707269],[53.51,513296],[52.538,560662],[52.035,567969],[51.206,449879],[50.614,548343]],"last":[50.614,"2026-10-15"]},"3":{"vwap":52.922,"volume":7375800,"prev":54.859,"days":[[53.213,1181557],[54.267,1299635],[53.68,1235728],[53.05,946061],[52.65,757053],[51.584,929684],[51.267,1026082]],"last":[51.267,"2026-10-15"]},"4":{"vwap":53.849,"volume":3770573,"prev":56.975,"days":[[54.569,773165],[54.747,486269],[54.033,715962],[53.97,402412],[53.866,369008],[53.013,501995],[52.395,521762]],"last":[52.395,"2026-10-15"]},"5":{"vwap":55.409,"volume":1479168,"prev":58.819,"days":[[56.138,221418],[55.678,227305],[55.769,231055],[56.836,163656],[54.344,99087],[54.083,266018],[55.109,270629]],"last":[55.109,"2026-10-15"]},"6":{"vwap":55.709,"volume":1517947,"prev":59.625,"days":[[58.034,122760],[55.125,293507],[56.354,232381],[54.312,202941],[55.082,318207],[56.755,230273],[55.526,117878]],"last":[55.526,"2026-10-15"]},"7":{"vwap":58.348,"volume":320688,"prev":61.231,"days":[[59.631,27255],[57.902,30669],[57.953,42609],[58.361,67491],[58.5,31878],[58.495,103122],[56.915,17664]],"last":[56.915,"2026-10-15"]},"8":{"vwap":57.866,"volume":1310,"prev":65.273,"days":[[65.5,310],null,[55.5,1000],null,null,null,null],"last":[55.5,"2026-10-11"]},"10":{"vwap":72,"volume":10000,"prev":null,"days":[[72,2],[72,9998],null,null,null,null,null],"last":[72,"2026-10-10"]}}},{"id":22,"name":"バッテリー","qualities":{"0":{"vwap":81.233,"volume":2023095,"prev":89.452,"days":[[83.261,300643],[82.991,306800],[81.811,296508],[81.218,306898],[80,282959],[79.879,255263],[78.967,274024]],"last":[78.967,"2026-10-15"]},"1":{"vwap":81.745,"volume":1504574,"prev":90.252,"days":[[83.848,213379],[83.986,259355],[82.232,187077],[81.466,219813],[80.397,165323],[80.172,199836],[79.733,259791]],"last":[79.733,"2026-10-15"]},"2":{"vwap":81.992,"volume":2336988,"prev":90.193,"days":[[83.602,472414],[83.644,296811],[82.846,367883],[81.776,216874],[81.069,374490],[80.33,309413],[79.793,299103]],"last":[79.793,"2026-10-15"]},"3":{"vwap":82.129,"volume":2855519,"prev":90.977,"days":[[84.558,471734],[83.843,374735],[82.74,343977],[82.037,457987],[81.159,337194],[80.597,455068],[79.886,414824]],"last":[79.886,"2026-10-15"]},"4":{"vwap":82.931,"volume":1960213,"prev":92.671,"days":[[85.39,310513],[85.069,260117],[83.394,396855],[82.85,201178],[81.367,288167],[81.109,241854],[80.657,261529]],"last":[80.657,"2026-10-15"]},"5":{"vwap":83.303,"volume":1832679,"prev":93.648,"days":[[87.12,265647],[85.54,204100],[83.591,293334],[83.859,300247],[81.782,279611],[81.345,136160],[80.391,353580]],"last":[80.391,"2026-10-15"]},"6":{"vwap":84.232,"volume":679578,"prev":94.544,"days":[[88.381,143263],[86.118,56237],[84.819,61391],[85.484,60386],[84.026,35523],[82.211,150113],[81.327,172665]],"last":[81.327,"2026-10-15"]},"7":{"vwap":82.664,"volume":1027515,"prev":93.217,"days":[[87.584,61630],[84.177,163664],[85.292,101140],[82.879,152733],[82.136,101979],[81.202,209379],[80.598,236990]],"last":[80.598,"2026-10-15"]},"8":{"vwap":91.438,"volume":36491,"prev":98.764,"days":[[91.714,34991],[85,1500],null,null,null,null,null],"last":[85,"2026-10-10"]},"9":{"vwap":91.982,"volume":10007,"prev":117.84,"days":[null,null,[91.982,10007],null,null,null,null],"last":[91.982,"2026-10-11"]},"10":{"vwap":90.5,"volume":10000,"prev":null,"days":[null,[90.5,10000],null,null,null,null,null],"last":[90.5,"2026-10-10"]}}},{"id":23,"name":"ディスプレイ","qualities":{"0":{"vwap":110.54,"volume":583919,"prev":113.72,"days":[[112.74,65920],[109.71,69843],[107.44,76096],[112.12,67803],[110.26,85877],[111.89,108961],[109.81,109419]],"last":[109.81,"2026-10-15"]},"1":{"vwap":112.15,"volume":363015,"prev":115.68,"days":[[114.51,23962],[111.98,47520],[110.26,118114],[115.38,38732],[112.12,50857],[112.14,38548],[113.32,45282]],"last":[113.32,"2026-10-15"]},"2":{"vwap":113.32,"volume":699079,"prev":115.65,"days":[[114.27,72043],[113.14,69576],[110.23,87026],[114.82,164084],[112.83,92893],[113.59,106082],[113.15,107375]],"last":[113.15,"2026-10-15"]},"3":{"vwap":114.04,"volume":994758,"prev":116.37,"days":[[114.96,136252],[114.06,54421],[111.19,166884],[114.89,166849],[114.66,205075],[114.64,130683],[114.02,134594]],"last":[114.02,"2026-10-15"]},"4":{"vwap":114.57,"volume":1917031,"prev":117.34,"days":[[115.88,192740],[114.91,238531],[111.9,337421],[116.2,264750],[114.9,209103],[115.08,239166],[114.46,435320]],"last":[114.46,"2026-10-15"]},"5":{"vwap":116.08,"volume":366337,"prev":118.67,"days":[[115.96,17797],[116,100000],[114.42,60077],[117.81,87885],[114.67,32732],[115,17020],[116.55,50826]],"last":[116.55,"2026-10-15"]},"6":{"vwap":116.27,"volume":1318974,"prev":118.63,"days":[[116.89,135199],[116.32,109438],[114.81,144965],[116.8,283856],[115.96,255059],[116.07,172421],[116.66,218036]],"last":[116.66,"2026-10-15"]},"7":{"vwap":118.43,"volume":274553,"prev":120.7,"days":[[117.84,92547],[129.53,5520],[130,10915],[116.59,91028],[130,2000],[126.85,9815],[117.28,62728]],"last":[117.28,"2026-10-15"]},"8":{"vwap":128.66,"volume":10840,"prev":133,"days":[null,null,null,null,null,[129,9000],[127,1840]],"last":[127,"2026-10-15"]},"9":{"vwap":132.31,"volume":102465,"prev":139,"days":[[138.7,24645],[131,25676],[131,4324],[130.58,23708],[131,15112],null,[126,9000]],"last":[126,"2026-10-15"]},"10":{"vwap":149.1,"volume":23465,"prev":135.87,"days":[[139,5000],[154,1279],[150,10000],null,null,[154,7186],null],"last":[154,"2026-10-14"]},"11":{"vwap":120,"volume":20000,"prev":146,"days":[null,null,null,null,null,[120,20000],null],"last":[120,"2026-10-14"]}}},{"id":24,"name":"スマートフォン","qualities":{"0":{"vwap":555.65,"volume":54514,"prev":575,"days":[[569,4065],[557.69,9033],[562.04,10071],[557.46,6990],[553.38,11482],[548.22,5734],[544.31,7139]],"last":[544.31,"2026-10-15"]},"1":{"vwap":557.99,"volume":136148,"prev":577.29,"days":[[573.33,13975],[568.75,9396],[559.08,22415],[556.19,23932],[557.12,25880],[553.31,23513],[548.34,17037]],"last":[548.34,"2026-10-15"]},"2":{"vwap":570.97,"volume":73936,"prev":588.14,"days":[[581.95,17892],[573.9,5805],[569.19,9775],[570.27,10502],[567.76,17596],[561.25,2076],[560.08,10290]],"last":[560.08,"2026-10-15"]},"3":{"vwap":575.12,"volume":117843,"prev":589.74,"days":[[587.08,12360],[578.1,10420],[579.95,13289],[579.12,22530],[574.32,18191],[569.06,9200],[566.87,31853]],"last":[566.87,"2026-10-15"]},"4":{"vwap":586.34,"volume":160346,"prev":600.55,"days":[[593.05,23324],[584.08,21393],[587.56,24933],[587.25,21863],[585.67,26057],[581.68,18211],[584.03,24565]],"last":[584.03,"2026-10-15"]},"5":{"vwap":597.68,"volume":96183,"prev":610.57,"days":[[597.38,16015],[591.93,21698],[600.47,21500],[604.14,8969],[603.1,6698],[597.62,11853],[595.13,9450]],"last":[595.13,"2026-10-15"]},"6":{"vwap":636.72,"volume":24557,"prev":642.44,"days":[[645.08,5578],[635,14850],[635,3000],null,[625,1000],null,[605,129]],"last":[605,"2026-10-15"]},"7":{"vwap":618.72,"volume":26316,"prev":629.78,"days":[[640,2100],[630,5000],[621.87,2206],[613.75,4000],[630,4510],[600,6000],[608,2500]],"last":[608,"2026-10-15"]},"8":{"vwap":685.41,"volume":111,"prev":700,"days":[null,[685.45,110],null,null,null,null,[680,1]],"last":[680,"2026-10-15"]}}},{"id":25,"name":"タブレット","qualities":{"0":{"vwap":707.37,"volume":52977,"prev":723.44,"days":[[703.31,11472],[694.26,6759],[714.49,7776],[721.71,6651],[721.58,6152],[699.03,2905],[700.37,11262]],"last":[700.37,"2026-10-15"]},"1":{"vwap":713.58,"volume":62182,"prev":729.91,"days":[[715.26,3148],[705,6579],[718.19,13223],[723.24,13803],[723.32,7334],[699.8,9879],[704.05,8216]],"last":[704.05,"2026-10-15"]},"2":{"vwap":717.74,"volume":136920,"prev":732.39,"days":[[712.18,23062],[712.72,14303],[718.52,15796],[733.54,25563],[727.21,18840],[709.14,21298],[706.02,18058]],"last":[706.02,"2026-10-15"]},"3":{"vwap":733.01,"volume":118300,"prev":743.8,"days":[[727.37,16315],[728.05,8345],[746.55,15529],[747.49,17231],[742.42,23022],[720.01,18862],[717.32,18996]],"last":[717.32,"2026-10-15"]},"4":{"vwap":752.13,"volume":122303,"prev":767.78,"days":[[743.46,11904],[755.09,29882],[759.02,18944],[757.18,13838],[757.08,15453],[758.99,9039],[738.18,23243]],"last":[738.18,"2026-10-15"]},"5":{"vwap":775.14,"volume":109803,"prev":788.45,"days":[[782.81,7584],[770.18,22140],[779.72,39790],[780.56,8174],[770.9,8193],[770.6,12081],[767.97,11841]],"last":[767.97,"2026-10-15"]},"6":{"vwap":790.77,"volume":10648,"prev":801.59,"days":[[793.1,3073],[800,708],[795,1200],[790,825],[794.68,620],[786.8,2780],[784.16,1442]],"last":[784.16,"2026-10-15"]},"7":{"vwap":802.26,"volume":21608,"prev":818.02,"days":[[805.9,9744],null,[818.83,1709],[798.1,3150],[800.03,1522],[795.84,2216],[792.17,3267]],"last":[792.17,"2026-10-15"]}}},{"id":26,"name":"ラップトップ","qualities":{"0":{"vwap":1094.5,"volume":36980,"prev":1121.3,"days":[[1127.7,4094],[1097.4,5838],[1088.9,5343],[1106.3,3003],[1095.5,8897],[1096.8,3957],[1064.6,5848]],"last":[1064.6,"2026-10-15"]},"1":{"vwap":1097.3,"volume":31671,"prev":1109.2,"days":[[1116.6,4031],[1102.7,5476],[1097.9,6051],[1112.1,1595],[1098.9,7383],[1089.2,2142],[1071.2,4993]],"last":[1071.2,"2026-10-15"]},"2":{"vwap":1118.9,"volume":58437,"prev":1136.9,"days":[[1148.5,6478],[1112.8,3463],[1110.3,11319],[1126.8,8044],[1122.5,13882],[1114,8079],[1098.1,7172]],"last":[1098.1,"2026-10-15"]},"3":{"vwap":1140,"volume":71904,"prev":1172.9,"days":[[1175.4,5642],[1143.9,1442],[1128.1,16662],[1152.4,12314],[1136.9,17654],[1127,7969],[1139.9,10221]],"last":[1139.9,"2026-10-15"]},"4":{"vwap":1157.7,"volume":66853,"prev":1192,"days":[[1193.8,10580],[1159.5,3591],[1156.1,5067],[1172.5,11726],[1159.7,6155],[1138.1,9285],[1138.9,20449]],"last":[1138.9,"2026-10-15"]},"5":{"vwap":1186.8,"volume":23262,"prev":1192.6,"days":[[1198.9,7457],[1159.6,3582],[1186.6,5472],[1200,2526],[1176,2150],[1187,1650],[1178.8,425]],"last":[1178.8,"2026-10-15"]},"6":{"vwap":1226.2,"volume":4992,"prev":1229.2,"days":[[1268.4,189],[1241.4,2603],null,null,null,null,[1204.5,2200]],"last":[1204.5,"2026-10-15"]},"7":{"vwap":1300,"volume":2,"prev":null,"days":[null,null,null,null,null,null,[1300,2]],"last":[1300,"2026-10-15"]}}},{"id":27,"name":"モニター","qualities":{"0":{"vwap":510.85,"volume":23845,"prev":523.11,"days":[[503.24,3623],[509.07,2354],[508.44,6792],[517.05,1971],[517.97,2622],[514.31,4641],[511.42,1842]],"last":[511.42,"2026-10-15"]},"1":{"vwap":520.75,"volume":1905,"prev":527.21,"days":[[510,50],[520,150],[520,320],[520,467],[521.33,697],[525,200],[520,21]],"last":[520,"2026-10-15"]},"2":{"vwap":520.68,"volume":22825,"prev":528.44,"days":[[516.64,8943],[520.41,1836],[517.2,5379],[528.88,4466],[535,246],[528.38,1855],[530,100]],"last":[530,"2026-10-15"]},"3":{"vwap":528.97,"volume":72136,"prev":541.59,"days":[[531.53,3268],[530.39,3801],[523.53,37471],[541.32,7566],[531.54,4228],[534.76,14837],[528.65,965]],"last":[528.65,"2026-10-15"]},"4":{"vwap":549.72,"volume":62525,"prev":565.37,"days":[[546.08,1155],[541.96,17369],[543.34,19796],[565.41,14410],[553.92,3073],[552.88,4755],[555.56,1967]],"last":[555.56,"2026-10-15"]},"5":{"vwap":555.3,"volume":39069,"prev":549.07,"days":[null,[535.9,2760],[562.04,20986],[552.2,3543],[545,4939],[560,2000],[547.95,4841]],"last":[547.95,"2026-10-15"]},"6":{"vwap":557.73,"volume":7060,"prev":562.97,"days":[null,null,null,null,[535.12,4060],null,[588.33,3000]],"last":[588.33,"2026-10-15"]},"12":{"vwap":650,"volume":1,"prev":660.58,"days":[[650,1],null,null,null,null,null,null],"last":[650,"2026-10-09"]}}},{"id":28,"name":"テレビ","qualities":{"0":{"vwap":862.23,"volume":23112,"prev":885.19,"days":[[853.21,6551],[858.12,3150],[866.83,5203],[866.45,1684],[868.86,1793],[873.12,2406],[863.48,2325]],"last":[863.48,"2026-10-15"]},"1":{"vwap":874.02,"volume":6953,"prev":890.38,"days":[[857.5,400],[874.94,4946],null,[885,50],null,[875,73],[875,1484]],"last":[875,"2026-10-15"]},"2":{"vwap":877.04,"volume":4968,"prev":914.51,"days":[[887.26,700],[883.56,1566],[876.36,273],null,[869.87,1934],[870.04,468],[874.81,27]],"last":[874.81,"2026-10-15"]},"3":{"vwap":887.76,"volume":31364,"prev":909.45,"days":[[882.36,4319],[882.86,2916],[899.82,6228],[887.21,3113],[888.63,8218],[879.62,4787],[885.56,1783]],"last":[885.56,"2026-10-15"]},"4":{"vwap":900.35,"volume":86247,"prev":927.68,"days":[[915.01,12426],[910.65,6573],[908.21,8841],[909.57,6571],[904.15,7678],[896.28,3706],[890.61,40452]],"last":[890.61,"2026-10-15"]},"5":{"vwap":909.31,"volume":23946,"prev":943.14,"days":[[917.3,2520],[915,500],[920,1943],[912.27,1103],[901.43,3500],[916.93,10679],[882.08,3701]],"last":[882.08,"2026-10-15"]},"6":{"vwap":940,"volume":6000,"prev":953.8,"days":[null,null,null,null,null,[940,6000],null],"last":[940,"2026-10-14"]},"7":{"vwap":950,"volume":11000,"prev":947.45,"days":[null,[950,3000],[950,6000],null,[950,132],[950,1868],null],"last":[950,"2026-10-14"]},"12":{"vwap":1050,"volume":10,"prev":1550,"days":[[1050,10],null,null,null,null,null,null],"last":[1050,"2026-10-09"]}}},{"id":29,"name":"植物リサーチ","qualities":{"0":{"vwap":94.52,"volume":9100125,"prev":96.163,"days":[[95.757,1282564],[93.705,1121245],[93.319,1255129],[94.599,1190552],[96.163,1441406],[95.167,1326938],[92.844,1482291]],"last":[92.844,"2026-10-15"]}}},{"id":30,"name":"エネルギーリサーチ","qualities":{"0":{"vwap":142.21,"volume":6645259,"prev":147.43,"days":[[147.86,1004027],[143.82,554509],[141.13,1167005],[138.81,1001088],[138.19,1439483],[143.01,774918],[146.8,704229]],"last":[146.8,"2026-10-15"]}}},{"id":31,"name":"マイニングリサーチ","qualities":{"0":{"vwap":159.35,"volume":6393193,"prev":173.97,"days":[[160.97,953138],[161.57,922014],[155.29,1004127],[157.91,1004808],[157.1,968593],[162.99,813985],[160.89,726528]],"last":[160.89,"2026-10-15"]}}},{"id":32,"name":"エレクトロニクスリサーチ","qualities":{"0":{"vwap":190.08,"volume":5055045,"prev":197.61,"days":[[199.66,481228],[198.98,702194],[203.46,634977],[193.04,537452],[189.53,750506],[183.01,939051],[176.32,1009637]],"last":[176.32,"2026-10-15"]}}},{"id":33,"name":"畜産リサーチ","qualities":{"0":{"vwap":96.799,"volume":2255637,"prev":102.52,"days":[[99.029,226492],[95.711,287908],[97.048,462613],[98.286,345278],[97.707,340599],[93.768,240748],[95.66,351999]],"last":[95.66,"2026-10-15"]}}},{"id":34,"name":"化学リサーチ","qualities":{"0":{"vwap":75.953,"volume":8143778,"prev":82.521,"days":[[79.855,1287168],[78.279,1222789],[77.27,916926],[76.001,1004879],[73.612,1190067],[73.038,1090257],[73.746,1431692]],"last":[73.746,"2026-10-15"]}}},{"id":35,"name":"ソフトウェア","qualities":{"0":{"vwap":65.455,"volume":5680751,"prev":70.065,"days":[[66.912,956239],[65.905,542961],[67,783416],[66.243,491091],[64.592,933599],[64.173,1096075],[64.289,877370]],"last":[64.289,"2026-10-15"]}}},{"id":40,"name":"コットン","qualities":{"0":{"vwap":1.5636,"volume":23377728,"prev":1.4558,"days":[[1.505,2853999],[1.5577,5926627],[1.5885,3320221],[1.5899,2155182],[1.6068,3613020],[1.5693,2727645],[1.524,2781034]],"last":[1.524,"2026-10-15"]},"1":{"vwap":1.6297,"volume":21230495,"prev":1.5137,"days":[[1.6449,2798407],[1.617,2427461],[1.6581,2830839],[1.6472,4380520],[1.6417,2935171],[1.6004,2591935],[1.5907,3266162]],"last":[1.5907,"2026-10-15"]},"2":{"vwap":1.6578,"volume":21838280,"prev":1.563,"days":[[1.6505,3266040],[1.6301,3454635],[1.6715,3132971],[1.6765,3240635],[1.6821,2859603],[1.6413,2435657],[1.6536,3448739]],"last":[1.6536,"2026-10-15"]},"3":{"vwap":1.6783,"volume":10949472,"prev":1.6259,"days":[[1.6581,2747982],[1.6359,1859133],[1.6836,707775],[1.701,2999452],[1.701,835054],[1.7037,476911],[1.7019,1323165]],"last":[1.7019,"2026-10-15"]},"4":{"vwap":1.7602,"volume":10150877,"prev":1.771,"days":[[1.6848,786550],[1.6795,1250570],[1.747,2264747],[1.7848,2670576],[1.7764,821103],[1.8141,1970663],[1.7719,386668]],"last":[1.7719,"2026-10-15"]},"5":{"vwap":1.8745,"volume":664760,"prev":1.8787,"days":[[1.8557,437728],null,null,null,[1.88,127032],null,[1.95,100000]],"last":[1.95,"2026-10-15"]},"6":{"vwap":1.9388,"volume":677500,"prev":1.8722,"days":[null,null,[1.8953,271730],null,null,null,[1.9679,405770]],"last":[1.9679,"2026-10-15"]},"9":{"vwap":2.9037,"volume":10799,"prev":null,"days":[null,null,null,null,[2.9032,10682],[2.95,117],null],"last":[2.95,"2026-10-14"]},"12":{"vwap":1.61,"volume":8,"prev":null,"days":[null,null,null,null,null,[1.61,8],null],"last":[1.61,"2026-10-14"]}}},{"id":41,"name":"織物","qualities":{"0":{"vwap":4.5303,"volume":8072986,"prev":4.2402,"days":[[4.3393,1492267],[4.5459,1162816],[4.6439,1407385],[4.6303,1044380],[4.5909,1307055],[4.4949,1047655],[4.4648,611428]],"last":[4.4648,"2026-10-15"]},"1":{"vwap":4.6662,"volume":5252840,"prev":4.4708,"days":[[4.5322,558910],[4.7796,644415],[4.6855,1463104],[4.7191,646248],[4.6533,466634],[4.6665,778106],[4.5874,695423]],"last":[4.5874,"2026-10-15"]},"2":{"vwap":4.7655,"volume":9040504,"prev":4.6726,"days":[[4.6302,553039],[4.7658,1171387],[4.815,1575203],[4.8109,2459630],[4.73,1178214],[4.7884,1204963],[4.6533,898068]],"last":[4.6533,"2026-10-15"]},"3":{"vwap":4.8022,"volume":11697404,"prev":4.7275,"days":[[4.7294,3243652],[4.8282,1310901],[4.8383,1369807],[4.8648,1551331],[4.8709,1690569],[4.8725,1004318],[4.7161,1526826]],"last":[4.7161,"2026-10-15"]},"4":{"vwap":5.0066,"volume":6648089,"prev":4.8922,"days":[[4.8565,344370],[4.8915,2132311],[5.0479,1975980],[5.1721,384805],[5.0304,740460],[5.159,562022],[5.1018,508141]],"last":[5.1018,"2026-10-15"]},"5":{"vwap":5.2235,"volume":4818102,"prev":5.1735,"days":[[5.2065,432131],[5.1275,313372],[5.2375,1494686],[5.2764,714823],[5.2651,586031],[5.1748,515816],[5.1966,761243]],"last":[5.1966,"2026-10-15"]},"6":{"vwap":6.6514,"volume":326128,"prev":6.4038,"days":[[6.7,23985],[6.7,10000],[6.6,50000],null,[6.6831,222609],[6.3394,18684],[6.3,850]],"last":[6.3,"2026-10-15"]},"7":{"vwap":6.7087,"volume":1355774,"prev":6.5228,"days":[[6.7,96327],[6.7,164116],[6.6721,358565],[6.7253,512292],[6.8119,184798],[6.4,20257],[6.4,19419]],"last":[6.4,"2026-10-15"]},"8":{"vwap":7.5,"volume":10000,"prev":7.5,"days":[[7.5,10000],null,null,null,null,null,null],"last":[7.5,"2026-10-09"]}}},{"id":42,"name":"鉄鉱石","qualities":{"0":{"vwap":4.956,"volume":17309778,"prev":5.0514,"days":[[5.0198,2556408],[4.964,2905802],[4.9373,2375254],[4.9394,2103616],[4.9442,2040724],[4.8749,1721040],[4.972,3606934]],"last":[4.972,"2026-10-15"]},"1":{"vwap":5.0033,"volume":7468898,"prev":5.1426,"days":[[5.0962,692923],[5.0347,629455],[4.9993,1515464],[5.0456,1034740],[5.0074,1108842],[4.9367,1469017],[4.9749,1018457]],"last":[4.9749,"2026-10-15"]},"2":{"vwap":5.0758,"volume":11841480,"prev":5.2142,"days":[[5.1881,1771944],[5.1125,2265845],[5.1518,1072684],[5.0368,1311814],[5.0515,957283],[4.99,2320096],[5.034,2141814]],"last":[5.034,"2026-10-15"]},"3":{"vwap":5.2083,"volume":6563406,"prev":5.3418,"days":[[5.2466,595310],[5.2066,624523],[5.2805,580704],[5.17,1481002],[5.1416,944985],[5.244,1696200],[5.2018,640682]],"last":[5.2018,"2026-10-15"]},"4":{"vwap":5.3151,"volume":5649813,"prev":5.3977,"days":[[5.43,672740],[5.3792,746176],[5.3669,794144],[5.2379,771074],[5.3249,667112],[5.3253,460779],[5.2386,1537788]],"last":[5.2386,"2026-10-15"]},"5":{"vwap":5.6,"volume":24000,"prev":5.6094,"days":[null,null,null,[5.6,24000],null,null,null],"last":[5.6,"2026-10-12"]},"6":{"vwap":5.5715,"volume":754327,"prev":5.4882,"days":[[5.6,159495],null,null,[5.3,329665],[5.3075,163190],null,[6.8275,101977]],"last":[6.8275,"2026-10-15"]},"7":{"vwap":5.2247,"volume":408157,"prev":6.0873,"days":[[5.1465,179822],null,[5.3,197157],null,[5.2,31178],null,null],"last":[5.2,"2026-10-13"]}}},{"id":43,"name":"鉄鋼","qualities":{"0":{"vwap":11.151,"volume":7900173,"prev":11.304,"days":[[11.338,1239764],[11.155,1054244],[11.253,966037],[11.193,1132243],[11.108,1376341],[10.956,883878],[11.029,1247666]],"last":[11.029,"2026-10-15"]},"1":{"vwap":11.215,"volume":6778109,"prev":11.438,"days":[[11.34,1077786],[11.315,1212322],[11.241,1342241],[11.249,813137],[11.181,779645],[10.947,807134],[11.114,745844]],"last":[11.114,"2026-10-15"]},"2":{"vwap":11.272,"volume":10898031,"prev":11.453,"days":[[11.414,2236784],[11.271,1378979],[11.392,1355898],[11.291,1046519],[11.226,2165736],[11.1,1148429],[11.142,1565686]],"last":[11.142,"2026-10-15"]},"3":{"vwap":11.36,"volume":16107965,"prev":11.487,"days":[[11.478,3477552],[11.401,1826670],[11.465,1991896],[11.361,2648194],[11.319,1847711],[11.205,2187026],[11.23,2128916]],"last":[11.23,"2026-10-15"]},"4":{"vwap":11.458,"volume":7342351,"prev":11.691,"days":[[11.57,1092497],[11.708,680446],[11.47,1136564],[11.401,714834],[11.478,1072332],[11.324,1686620],[11.392,959058]],"last":[11.392,"2026-10-15"]},"5":{"vwap":11.64,"volume":4998297,"prev":11.805,"days":[[11.761,678881],[11.72,448040],[11.808,795181],[11.499,649039],[11.556,704405],[11.628,485935],[11.562,1236816]],"last":[11.562,"2026-10-15"]},"6":{"vwap":12.408,"volume":627976,"prev":13.604,"days":[[13.3,137765],[12.4,70759],[12.42,187952],[12.335,11500],[11.8,11758],[11.8,108242],[11.9,100000]],"last":[11.9,"2026-10-15"]},"7":{"vwap":12.207,"volume":802056,"prev":12.56,"days":[[13.345,35543],[13.1,6513],[13.009,77028],[12.3,134581],[12.054,209931],[11.9,159213],[11.987,179247]],"last":[11.987,"2026-10-15"]},"8":{"vwap":11.622,"volume":178455,"prev":17.872,"days":[[11.4,132755],[15,10000],null,null,[11.5,35700],null,null],"last":[11.5,"2026-10-13"]},"10":{"vwap":19.008,"volume":100100,"prev":null,"days":[[27,100],null,null,null,null,null,[19,100000]],"last":[19,"2026-10-15"]}}},{"id":44,"name":"砂","qualities":{"0":{"vwap":1.1962,"volume":78045591,"prev":1.2595,"days":[[1.2277,8302818],[1.209,10562041],[1.1826,13838487],[1.188,11109278],[1.1965,9722892],[1.1929,13299625],[1.1891,11210450]],"last":[1.1891,"2026-10-15"]},"1":{"vwap":1.2182,"volume":60087303,"prev":1.2796,"days":[[1.2354,12369996],[1.2284,7583100],[1.2133,8113026],[1.2161,6806978],[1.2071,13428085],[1.2171,5982502],[1.204,5803616]],"last":[1.204,"2026-10-15"]},"2":{"vwap":1.227,"volume":71701081,"prev":1.2939,"days":[[1.2456,11315812],[1.2293,9768034],[1.2234,11824944],[1.2228,8724229],[1.2325,13116255],[1.2174,9130888],[1.2096,7820919]],"last":[1.2096,"2026-10-15"]},"3":{"vwap":1.2357,"volume":102586894,"prev":1.3095,"days":[[1.2609,16982153],[1.2429,16622728],[1.2326,13990523],[1.2332,14447785],[1.2425,9076410],[1.2215,11688861],[1.2171,19778434]],"last":[1.2171,"2026-10-15"]},"4":{"vwap":1.2527,"volume":29948987,"prev":1.3116,"days":[[1.2768,5024412],[1.2677,2197592],[1.2473,8080007],[1.2511,3930945],[1.2539,4092983],[1.2405,4575013],[1.2272,2048035]],"last":[1.2272,"2026-10-15"]},"5":{"vwap":1.2533,"volume":25293817,"prev":1.3213,"days":[[1.3,740815],[1.2787,470767],[1.2632,1420155],[1.2762,2982613],[1.2655,4071932],[1.2491,7770961],[1.2346,7836574]],"last":[1.2346,"2026-10-15"]},"6":{"vwap":1.4019,"volume":8546883,"prev":1.3582,"days":[[1.3829,1502887],[1.279,1144130],[1.3445,1967498],[1.4197,1982234],[1.326,688776],[1.6456,741070],[1.6303,520288]],"last":[1.6303,"2026-10-15"]},"7":{"vwap":1.8025,"volume":1335034,"prev":1.65,"days":[[1.8,1002000],null,null,null,[1.81,333034],null,null],"last":[1.81,"2026-10-13"]},"10":{"vwap":2,"volume":99778,"prev":2,"days":[[2,99778],null,null,null,null,null,null],"last":[2,"2026-10-09"]}}},{"id":45,"name":"ガラス","qualities":{"0":{"vwap":11.709,"volume":5425421,"prev":11.641,"days":[[11.741,1062860],[11.899,431421],[11.834,466005],[11.688,662685],[11.331,1051518],[11.854,1231821],[11.823,519111]],"last":[11.823,"2026-10-15"]},"1":{"vwap":11.892,"volume":1202863,"prev":11.756,"days":[[11.741,124793],[12.064,325782],[11.968,76982],[11.823,219705],[11.8,307317],[11.9,136119],[11.828,12165]],"last":[11.828,"2026-10-15"]},"2":{"vwap":11.88,"volume":4688929,"prev":11.785,"days":[[11.823,633387],[12.142,570282],[11.925,329434],[11.802,846417],[11.776,627744],[11.931,511712],[11.86,1169953]],"last":[11.86,"2026-10-15"]},"3":{"vwap":11.952,"volume":3875954,"prev":11.901,"days":[[11.9,648633],[12.134,376394],[11.95,849083],[11.899,886386],[11.977,332012],[12.022,455681],[11.868,327765]],"last":[11.868,"2026-10-15"]},"4":{"vwap":12.123,"volume":1434762,"prev":12.445,"days":[[12.138,430967],[12.758,38600],[12.153,158048],[12.036,360515],[12.216,251419],[11.963,148844],[12.022,46369]],"last":[12.022,"2026-10-15"]},"5":{"vwap":12.129,"volume":1466705,"prev":12.694,"days":[null,[12.741,84930],[12.266,82116],[12.149,287480],[11.895,611054],[12.65,98460],[12.202,302665]],"last":[12.202,"2026-10-15"]},"6":{"vwap":11.842,"volume":79345,"prev":13.7,"days":[null,[11.7,50000],[11.7,10000],null,[12.283,19345],null,null],"last":[12.283,"2026-10-13"]},"7":{"vwap":12.026,"volume":2024917,"prev":12.614,"days":[[12,365404],[12,400000],[12.864,22000],[12,400005],[12.841,30443],[12.01,807065],null],"last":[12.01,"2026-10-14"]},"12":{"vwap":13,"volume":31274,"prev":13.846,"days":[[13,11274],[13,20000],null,null,null,null,null],"last":[13,"2026-10-10"]}}},{"id":46,"name":"レザー","qualities":{"0":{"vwap":25.263,"volume":2785827,"prev":25.309,"days":[[25.175,434205],[25.125,316370],[25.221,347420],[24.935,447865],[25.275,438092],[25.401,369626],[25.697,432249]],"last":[25.697,"2026-10-15"]},"1":{"vwap":25.904,"volume":1990199,"prev":25.777,"days":[[26.162,286133],[25.734,206713],[25.634,230571],[25.476,285193],[25.885,292421],[26.12,506571],[26.13,182597]],"last":[26.13,"2026-10-15"]},"2":{"vwap":26.341,"volume":2797198,"prev":26.572,"days":[[26.62,375159],[26.315,336810],[26.212,424319],[26.256,458247],[26.39,390448],[26.262,268104],[26.338,544111]],"last":[26.338,"2026-10-15"]},"3":{"vwap":26.83,"volume":2612772,"prev":28.003,"days":[[27.162,576155],[26.867,288549],[26.849,219568],[26.674,509391],[26.687,167869],[26.707,384420],[26.711,466820]],"last":[26.711,"2026-10-15"]},"4":{"vwap":27.266,"volume":2090418,"prev":28.405,"days":[[27.943,83991],[27.638,403263],[27.726,97929],[27.049,307715],[26.925,412492],[27.323,547658],[26.945,237370]],"last":[26.945,"2026-10-15"]},"5":{"vwap":27.585,"volume":414196,"prev":29.194,"days":[[27.954,7819],[27.81,130025],[27.818,36800],[27.084,20767],[27.116,85928],[27.357,76760],[28.078,56097]],"last":[28.078,"2026-10-15"]},"6":{"vwap":28.991,"volume":272735,"prev":30.893,"days":[[30.5,9279],[30.25,14862],[28.936,61980],[28.613,72649],[28.781,46055],[29,28639],[29.184,39271]],"last":[29.184,"2026-10-15"]},"7":{"vwap":29.202,"volume":66947,"prev":32.514,"days":[null,[30.25,1779],null,null,[29.25,23700],[29.25,6361],[29.108,35107]],"last":[29.108,"2026-10-15"]},"8":{"vwap":30.5,"volume":139,"prev":31.858,"days":[null,[30.5,138],null,null,null,[30.5,1],null],"last":[30.5,"2026-10-14"]},"10":{"vwap":50,"volume":3,"prev":null,"days":[null,null,null,null,[50,3],null,null],"last":[50,"2026-10-13"]}}},{"id":47,"name":"オンボードコンピュータ","qualities":{"0":{"vwap":409.09,"volume":90454,"prev":422.93,"days":[[419.04,11872],[407.85,14868],[408.42,9863],[407.01,11624],[404.29,14433],[408.45,10699],[409.52,17095]],"last":[409.52,"2026-10-15"]},"1":{"vwap":415.32,"volume":67707,"prev":433.5,"days":[[423.19,8554],[415.46,9275],[412.77,16058],[412.5,2650],[414.55,14084],[413,9291],[416.89,7795]],"last":[416.89,"2026-10-15"]},"2":{"vwap":418.39,"volume":185489,"prev":433.82,"days":[[424.45,25557],[420.07,25184],[419.98,20531],[411.36,21974],[417.95,20119],[414.75,40972],[421.06,31152]],"last":[421.06,"2026-10-15"]},"3":{"vwap":422.51,"volume":284016,"prev":440.29,"days":[[433.81,47905],[426.37,13223],[422.78,40745],[416.11,51313],[420.4,34933],[418.23,39584],[421.92,56313]],"last":[421.92,"2026-10-15"]},"4":{"vwap":432.69,"volume":271897,"prev":447.86,"days":[[434.42,66374],[427.37,43093],[431,38212],[436.73,27742],[428.8,44868],[433.09,24790],[441.29,26818]],"last":[441.29,"2026-10-15"]},"5":{"vwap":438.83,"volume":267471,"prev":457.19,"days":[[440.39,58585],[433.36,20855],[440.53,23686],[436.53,33997],[438.76,36119],[435.68,58496],[445.76,35733]],"last":[445.76,"2026-10-15"]},"6":{"vwap":449.67,"volume":122244,"prev":463.76,"days":[[445.4,14255],[465.62,3342],[443.27,22013],[442.74,14396],[441.85,18970],[446.01,13310],[462.05,35958]],"last":[462.05,"2026-10-15"]},"7":{"vwap":463.08,"volume":23992,"prev":479.91,"days":[[476,3192],[469.16,5506],[463.53,532],[458,8726],[458,5710],[458,326],null],"last":[458,"2026-10-14"]},"8":{"vwap":418.74,"volume":125061,"prev":425.36,"days":[[458.98,8694],[468.01,361],[408.22,100352],[451.97,8629],[460,698],[477.69,6327],null],"last":[477.69,"2026-10-14"]}}},{"id":48,"name":"モーター","qualities":{"0":{"vwap":198.52,"volume":122233,"prev":209.81,"days":[[211.26,11329],[200.81,14024],[196.58,17433],[195.92,12602],[199.7,34442],[199.13,15114],[189.25,17289]],"last":[189.25,"2026-10-15"]},"1":{"vwap":211.47,"volume":19046,"prev":216.09,"days":[[217.32,5144],[216.27,463],[208.04,4936],[211.75,2402],[209.87,3005],[208.74,1438],[207.03,1658]],"last":[207.03,"2026-10-15"]},"2":{"vwap":211.17,"volume":283947,"prev":219.03,"days":[[218.63,39937],[211.82,54323],[211.43,43666],[212.92,38027],[211.15,44911],[205.65,33380],[203.54,29703]],"last":[203.54,"2026-10-15"]},"3":{"vwap":214.8,"volume":219311,"prev":220.27,"days":[[222.06,34308],[215.39,40267],[215.95,36041],[215.77,23813],[214.65,21071],[210.15,34703],[208.84,29108]],"last":[208.84,"2026-10-15"]},"4":{"vwap":218.06,"volume":314413,"prev":223.78,"days":[[222.18,73897],[218.6,36984],[220.23,43891],[224.1,30775],[214,71383],[210.89,30726],[214.51,26757]],"last":[214.51,"2026-10-15"]},"5":{"vwap":221.37,"volume":166323,"prev":223.15,"days":[[226.96,35592],[223.46,23221],[226.3,15488],[223.66,14671],[224.08,7286],[215.24,46822],[217.46,23243]],"last":[217.46,"2026-10-15"]},"6":{"vwap":239.11,"volume":16126,"prev":243.1,"days":[[246.5,1324],null,[248,6598],[252,648],[225.54,6500],null,[250,1056]],"last":[250,"2026-10-15"]},"8":{"vwap":219.51,"volume":17520,"prev":221.25,"days":[[249.06,160],null,null,[220,10780],[218,6580],null,null],"last":[218,"2026-10-13"]}}},{"id":49,"name":"高級車内装","qualities":{"0":{"vwap":903.92,"volume":10356,"prev":890.47,"days":[[888.52,976],[897.73,2558],[905.2,1873],[898.9,812],[891.18,2111],[942.64,714],[928.16,1312]],"last":[928.16,"2026-10-15"]},"1":{"vwap":930.24,"volume":4802,"prev":910.58,"days":[[901.57,907],[909.11,1644],[909.72,724],[996.32,815],[970.87,52],null,[960,660]],"last":[960,"2026-10-15"]},"2":{"vwap":931.37,"volume":15249,"prev":913.27,"days":[[914.44,2667],[913.11,2851],[909.53,3997],[958.17,854],[969.12,3068],[956.66,1812],null],"last":[956.66,"2026-10-14"]},"3":{"vwap":961.47,"volume":22382,"prev":917.1,"days":[[915,285],[925,1072],[920.72,1452],[979.6,7400],[970,2184],[957.72,6511],[956.62,3478]],"last":[956.62,"2026-10-15"]},"4":{"vwap":969.71,"volume":23700,"prev":922.3,"days":[[913.33,1406],[920,500],[920.72,6273],[1054.9,4845],[999.6,2080],[960.75,4697],[964.17,3899]],"last":[964.17,"2026-10-15"]},"5":{"vwap":975.46,"volume":69138,"prev":926.62,"days":[[925.79,11802],[928.42,11550],[972.46,4018],[1041.4,13604],[993.57,14615],[985.4,7083],[961.56,6466]],"last":[961.56,"2026-10-15"]},"6":{"vwap":1034.3,"volume":1957,"prev":973.49,"days":[[920,372],null,[1105.9,296],[1057,1162],null,[995,127],null],"last":[995,"2026-10-14"]},"7":{"vwap":1190,"volume":27,"prev":null,"days":[null,null,[1190,27],null,null,null,null],"last":[1190,"2026-10-11"]}}},{"id":50,"name":"標準内装","qualities":{"0":{"vwap":299.35,"volume":46923,"prev":307.03,"days":[[295.7,4673],[292.46,5815],[302.44,11210],[299.08,4690],[302.91,6982],[298.34,6203],[300.02,7350]],"last":[300.02,"2026-10-15"]},"1":{"vwap":306.33,"volume":27818,"prev":309.96,"days":[[308.07,3331],[305.27,1952],[302.69,3762],[306.23,4766],[307.5,5291],[308.11,4226],[305.61,4490]],"last":[305.61,"2026-10-15"]},"2":{"vwap":307.25,"volume":157433,"prev":311.31,"days":[[310.17,14381],[306.48,23211],[304.21,34859],[307.01,20342],[309.59,16666],[311.97,18811],[305.82,29163]],"last":[305.82,"2026-10-15"]},"3":{"vwap":314.37,"volume":89860,"prev":313.79,"days":[[315.09,9450],[314.3,17873],[315.41,13035],[313.7,13583],[314.9,15055],[315.42,14101],[309.51,6763]],"last":[309.51,"2026-10-15"]},"4":{"vwap":315.38,"volume":243825,"prev":314.24,"days":[[316.31,63629],[315.07,27964],[315.87,36897],[313.85,53135],[316.34,22513],[317.42,24616],[311.48,15071]],"last":[311.48,"2026-10-15"]},"5":{"vwap":315.39,"volume":81755,"prev":316.38,"days":[[315.38,9397],[315.46,9727],[316.63,13358],[315.28,11081],[318.29,8073],[318.62,14143],[310.07,15976]],"last":[310.07,"2026-10-15"]},"6":{"vwap":319.07,"volume":197609,"prev":318.01,"days":[[319.18,41687],[319.33,18329],[318.51,45049],[319.86,22875],[320.41,36582],[320.41,21795],[312,11292]],"last":[312,"2026-10-15"]},"7":{"vwap":317.65,"volume":186004,"prev":320.23,"days":[[319.04,5400],[318,25000],[322.08,13492],[319.58,23887],[321.53,23346],[319.39,26082],[313.89,68797]],"last":[313.89,"2026-10-15"]},"8":{"vwap":368,"volume":2333,"prev":null,"days":[null,null,null,null,[368,2000],null,[368,333]],"last":[368,"2026-10-15"]}}},{"id":51,"name":"車体","qualities":{"0":{"vwap":730.91,"volume":65989,"prev":760.79,"days":[[739.04,10120],[739.13,9926],[733.33,5866],[727.69,8775],[726.87,10872],[729.32,10315],[722.06,10115]],"last":[722.06,"2026-10-15"]},"1":{"vwap":735.99,"volume":52509,"prev":770.84,"days":[[744.05,8966],[743.98,3800],[739.15,11905],[735.91,6601],[732.29,6154],[731.44,8397],[724.23,6686]],"last":[724.23,"2026-10-15"]},"2":{"vwap":742.46,"volume":73094,"prev":777.63,"days":[[753.97,9164],[748.71,14383],[743.56,10345],[743.24,8334],[733.46,12184],[738.48,9969],[735.13,8715]],"last":[735.13,"2026-10-15"]},"3":{"vwap":750.49,"volume":44311,"prev":780.04,"days":[[758.73,14404],[754.61,7261],[746.24,4883],[742.6,4663],[740.37,4533],[749.85,2304],[743.53,6263]],"last":[743.53,"2026-10-15"]},"4":{"vwap":750.37,"volume":127448,"prev":790.91,"days":[[763.1,14073],[759.34,12140],[754.87,8845],[752.8,18453],[743.04,27938],[747.06,20365],[746.42,25634]],"last":[746.42,"2026-10-15"]},"5":{"vwap":831.84,"volume":8721,"prev":849.15,"days":[[848.63,1792],null,[835.58,4117],null,[820,2000],null,[805,812]],"last":[805,"2026-10-15"]},"6":{"vwap":831.91,"volume":10224,"prev":852.31,"days":[[850,3008],null,[850,323],[825,1162],[825,3202],[820,2529],null],"last":[820,"2026-10-14"]}}},{"id":52,"name":"内燃エンジン","qualities":{"0":{"vwap":547.66,"volume":68890,"prev":569.18,"days":[[573.66,10217],[560.44,9920],[539.14,9814],[542.64,8513],[543.75,7108],[536.31,12897],[538.81,10421]],"last":[538.81,"2026-10-15"]},"1":{"vwap":550.74,"volume":112452,"prev":568.35,"days":[[577.64,14239],[559.2,12657],[543.36,18773],[547.43,19214],[543.39,16036],[545.83,16511],[544.81,15022]],"last":[544.81,"2026-10-15"]},"2":{"vwap":557.01,"volume":139827,"prev":576.19,"days":[[584.08,16368],[567.35,21303],[554.12,14608],[550.86,23085],[554.05,20239],[550.95,24392],[543.34,19832]],"last":[543.34,"2026-10-15"]},"3":{"vwap":565.42,"volume":143345,"prev":578.1,"days":[[585.53,18671],[566.3,19901],[561.99,20490],[562.56,23311],[557.88,17230],[563.57,25776],[561.08,17966]],"last":[561.08,"2026-10-15"]},"4":{"vwap":575.36,"volume":72770,"prev":588.83,"days":[[591.9,20588],[579.31,4330],[570.56,11989],[567.6,8059],[566.07,6108],[568.59,5927],[566.45,15769]],"last":[566.45,"2026-10-15"]},"5":{"vwap":579.24,"volume":46435,"prev":601.52,"days":[[601.08,3534],[600.74,1958],[580.66,2800],[572.16,1281],[577.22,12558],[573.68,6611],[576.28,17693]],"last":[576.28,"2026-10-15"]},"6":{"vwap":670.4,"volume":15403,"prev":676.69,"days":[[660,540],[660,709],[665.7,3013],[672.87,2069],[672.04,2989],[673.95,4743],[670.63,1340]],"last":[670.63,"2026-10-15"]},"7":{"vwap":698.05,"volume":141,"prev":718.4,"days":[null,[702.37,19],null,null,[697.38,122],null,null],"last":[697.38,"2026-10-13"]},"11":{"vwap":963.94,"volume":416,"prev":937.5,"days":[[900,150],[1000,266],null,null,null,null,null],"last":[1000,"2026-10-10"]}}},{"id":53,"name":"普通電気自動車","qualities":{"0":{"vwap":3211.3,"volume":2601,"prev":3268,"days":[[3180.4,178],[3195,141],[3218.2,1608],[3217.6,129],[3225.2,112],[3188.7,143],[3203.3,290]],"last":[3203.3,"2026-10-15"]},"1":{"vwap":3243.8,"volume":455,"prev":3262.6,"days":[null,null,[3240,3],[3230,15],[3245.4,380],[3240,23],[3235.3,34]],"last":[3235.3,"2026-10-15"]},"2":{"vwap":3236.3,"volume":2563,"prev":3164.9,"days":[[3217.1,299],[3228.8,1005],[3250.5,19],[3240,815],[3258.4,357],[3264,52],[3280,16]],"last":[3280,"2026-10-15"]},"3":{"vwap":3329.8,"volume":2100,"prev":3412.7,"days":[null,[3300,59],[3248.9,37],[3299.7,157],[3310,390],[3257.6,226],[3357,1231]],"last":[3357,"2026-10-15"]},"4":{"vwap":3304.3,"volume":4473,"prev":3436.5,"days":[[3369.7,656],[3273.5,1491],[3390,198],[3297.2,2118],null,null,[3390,10]],"last":[3390,"2026-10-15"]},"5":{"vwap":3373.2,"volume":250,"prev":3450,"days":[null,[3480,50],null,null,[3300,50],[3350,130],[3440,20]],"last":[3440,"2026-10-15"]},"7":{"vwap":3900,"volume":5,"prev":3230,"days":[[3900,5],null,null,null,null,null,null],"last":[3900,"2026-10-09"]}}},{"id":54,"name":"高級電気自動車","qualities":{"0":{"vwap":5943.1,"volume":4086,"prev":6074.4,"days":[[5999.6,553],[5875.6,208],[5938.4,980],[5900.7,971],[6013.6,495],[5887.3,505],[6001.5,374]],"last":[6001.5,"2026-10-15"]},"1":{"vwap":5957.4,"volume":6944,"prev":6207.5,"days":[[5830.2,681],[5955,1019],[5945.7,2456],[6009.7,665],[6025,49],[5940,263],[6003.9,1811]],"last":[6003.9,"2026-10-15"]},"2":{"vwap":6044.8,"volume":7471,"prev":6176.4,"days":[[6041.9,1416],[6032.6,521],[5997.1,450],[6074.1,3221],[6037.4,173],[5976.5,1129],[6073.9,561]],"last":[6073.9,"2026-10-15"]},"3":{"vwap":6066,"volume":9330,"prev":6255.9,"days":[[6028.4,1988],[6058.8,885],[6109.2,2010],[6072.9,2277],[6088.3,1059],[6027.8,651],[6022.8,460]],"last":[6022.8,"2026-10-15"]},"4":{"vwap":6211.2,"volume":13373,"prev":6313.6,"days":[[6276.3,3824],[6225,201],[6239.7,1847],[6124,2389],[6283.7,1543],[6129.4,2088],[6185.8,1481]],"last":[6185.8,"2026-10-15"]},"5":{"vwap":6252.7,"volume":15942,"prev":6441.2,"days":[[6328.3,1399],[6304,1695],[6262.6,2579],[6259.2,2648],[6290.8,2286],[6192.4,2927],[6191.9,2408]],"last":[6191.9,"2026-10-15"]},"6":{"vwap":6388.7,"volume":5683,"prev":6640.3,"days":[[6310.4,840],[6475,26],[6460.8,814],[6443.7,1684],[6298,969],[6400,300],[6385.7,1050]],"last":[6385.7,"2026-10-15"]},"7":{"vwap":6392,"volume":1570,"prev":6610.6,"days":[[6337.7,305],[6298.7,77],[6564.9,375],[6253.1,243],[6396.1,376],null,[6346.4,194]],"last":[6346.4,"2026-10-15"]},"8":{"vwap":6200,"volume":1,"prev":null,"days":[null,null,null,null,null,[6200,1],null],"last":[6200,"2026-10-14"]},"12":{"vwap":15800,"volume":5,"prev":26250,"days":[[9750,4],null,[40000,1],null,null,null,null],"last":[40000,"2026-10-11"]}}},{"id":55,"name":"普通車","qualities":{"0":{"vwap":2089,"volume":7123,"prev":2109.3,"days":[[2084.9,1238],[2075,1126],[2101.5,1240],[2094.2,836],[2117.8,1279],[2078.8,605],[2051.4,799]],"last":[2051.4,"2026-10-15"]},"1":{"vwap":2090.1,"volume":2861,"prev":2111.9,"days":[[2091.2,254],[2075.3,1124],[2107.1,313],[2098.5,824],[2113.5,165],[2116.7,82],[2070.6,99]],"last":[2070.6,"2026-10-15"]},"2":{"vwap":2094.2,"volume":12175,"prev":2135.3,"days":[[2099.2,2604],[2078.6,2151],[2095.4,563],[2107.8,1411],[2112.5,1632],[2109.1,1436],[2072.9,2378]],"last":[2072.9,"2026-10-15"]},"3":{"vwap":2125.7,"volume":3241,"prev":2150.6,"days":[[2156.3,709],[2109.1,713],[2139,1129],[2062.3,26],[2103.4,564],null,[2020,100]],"last":[2020,"2026-10-15"]},"4":{"vwap":2135.2,"volume":18060,"prev":2186.2,"days":[[2154.5,4744],[2120.8,5028],[2149.6,2783],[2127.4,1350],[2122.3,2592],[2141.7,286],[2121.2,1277]],"last":[2121.2,"2026-10-15"]},"5":{"vwap":2179,"volume":3498,"prev":2233.6,"days":[null,null,[2200,1000],null,[2170,640],[2170,360],[2171,1498]],"last":[2171,"2026-10-15"]},"6":{"vwap":2101,"volume":2417,"prev":2148.2,"days":[null,null,null,[2110,1800],null,[2240,11],[2071.7,606]],"last":[2071.7,"2026-10-15"]},"7":{"vwap":2290,"volume":5,"prev":2310,"days":[null,null,null,null,null,[2290,5],null],"last":[2290,"2026-10-14"]}}},{"id":56,"name":"高級車","qualities":{"0":{"vwap":4058.7,"volume":5700,"prev":4149.3,"days":[[4046.7,1312],[4014.6,590],[4032.7,2048],[4142.2,641],[4135.6,405],[4068.2,236],[4075.9,468]],"last":[4075.9,"2026-10-15"]},"1":{"vwap":4036.8,"volume":2605,"prev":4167.5,"days":[[4076.1,195],[4023.8,345],[4030,596],[4122.1,70],[4116.4,90],[4008.9,848],[4061.5,461]],"last":[4061.5,"2026-10-15"]},"2":{"vwap":4143.4,"volume":4038,"prev":4160.1,"days":[[4095.7,791],[4145.8,218],[4136.6,602],[4196.2,441],[4179.6,501],[4162.1,282],[4138.9,1203]],"last":[4138.9,"2026-10-15"]},"3":{"vwap":4166.4,"volume":17030,"prev":4216.6,"days":[[4134.8,3951],[4183,1203],[4193.2,3404],[4208.9,1429],[4149.9,1995],[4116.8,918],[4174,4130]],"last":[4174,"2026-10-15"]},"4":{"vwap":4187.7,"volume":12331,"prev":4293.3,"days":[[4292.4,941],[4181.2,2547],[4195.1,1519],[4214.8,385],[4198.3,2587],[4154.9,3915],[4183.3,437]],"last":[4183.3,"2026-10-15"]},"5":{"vwap":4285.7,"volume":10261,"prev":4441.2,"days":[[4428.9,2739],[4480,44],null,[4271.7,300],[4196,3854],[4269.8,848],[4270.4,2476]],"last":[4270.4,"2026-10-15"]},"6":{"vwap":4376.6,"volume":1787,"prev":4410,"days":[[4407.4,1087],[4480.3,37],[4450,90],null,null,[4300,573],null],"last":[4300,"2026-10-14"]},"7":{"vwap":4440,"volume":1,"prev":null,"days":[null,null,null,null,null,null,[4440,1]],"last":[4440,"2026-10-15"]},"8":{"vwap":4449.2,"volume":251,"prev":4575,"days":[null,[4250,1],null,[4450,20],[4450,70],[4450,120],[4450,40]],"last":[4450,"2026-10-15"]},"12":{"vwap":9611.1,"volume":9,"prev":5825,"days":[[9666.7,3],[9500,3],null,null,[9500,1],null,[9750,2]],"last":[9750,"2026-10-15"]}}},{"id":57,"name":"トラック","qualities":{"0":{"vwap":5186.8,"volume":1150,"prev":5240.1,"days":[[5249.3,107],[5189.1,62],[5191.3,323],[5183.5,44],[5191.8,270],[5150.8,126],[5164.3,218]],"last":[5164.3,"2026-10-15"]},"1":{"vwap":5235.1,"volume":1047,"prev":5236.5,"days":[[5275,100],[5244.7,66],[5241.2,637],[5219.4,9],[5227.6,147],[5033.8,17],[5181,71]],"last":[5181,"2026-10-15"]},"2":{"vwap":5218.2,"volume":2497,"prev":5250,"days":[[5278.9,395],[5264.3,365],[5264.2,187],[5212.7,261],[5223.4,182],[5120.3,363],[5200.1,744]],"last":[5200.1,"2026-10-15"]},"3":{"vwap":5259.9,"volume":3916,"prev":5340.7,"days":[[5254.7,1402],[5275.6,181],[5245.4,60],[5287.2,92],[5281.1,1163],[5204.1,703],[5314.6,315]],"last":[5314.6,"2026-10-15"]},"4":{"vwap":5410.2,"volume":5256,"prev":5154.1,"days":[[5425,81],[5475,400],[5400,105],[5312.3,285],[5406.7,292],[5375,500],[5415.9,3593]],"last":[5415.9,"2026-10-15"]},"5":{"vwap":5434.5,"volume":3058,"prev":5498.4,"days":[[5478.9,1040],[5496.4,290],[5350,170],[5357.5,977],null,null,[5478.5,581]],"last":[5478.5,"2026-10-15"]},"6":{"vwap":5507.5,"volume":10,"prev":5429.6,"days":[null,[5575,1],null,null,null,[5500,9],null],"last":[5500,"2026-10-14"]},"7":{"vwap":5440.8,"volume":6824,"prev":5488.2,"days":[[5482.5,2338],[5476.2,1010],[5375,1000],[5381.9,1225],[5425,491],[5438.9,594],[5522,166]],"last":[5522,"2026-10-15"]},"10":{"vwap":7404.8,"volume":21,"prev":null,"days":[null,null,null,null,[7404.8,21],null,null],"last":[7404.8,"2026-10-13"]}}},{"id":58,"name":"自動車リサーチ","qualities":{"0":{"vwap":108.02,"volume":1724717,"prev":115.84,"days":[[110.61,202837],[109.32,227340],[108.77,272456],[109.1,330121],[105.53,177968],[106.22,316794],[106.17,197201]],"last":[106.17,"2026-10-15"]}}},{"id":59,"name":"ファッションリサーチ","qualities":{"0":{"vwap":57.156,"volume":4836017,"prev":60.068,"days":[[58.603,722087],[58.917,793279],[56.944,574995],[56.6,646600],[56.088,670439],[56.208,659420],[56.352,769197]],"last":[56.352,"2026-10-15"]}}},{"id":60,"name":"下着","qualities":{"0":{"vwap":5.9831,"volume":6795004,"prev":5.8879,"days":[[5.8288,612240],[5.9551,1255912],[5.8565,1000288],[6.0607,1318569],[5.9266,596038],[5.9395,824692],[6.1715,1187265]],"last":[6.1715,"2026-10-15"]},"1":{"vwap":6.0435,"volume":1816821,"prev":5.9711,"days":[[5.8364,343134],[6.0988,399835],[5.8873,237040],[6.2568,148240],[6.0862,234539],[6.0939,259072],[6.204,194961]],"last":[6.204,"2026-10-15"]},"2":{"vwap":6.2223,"volume":4514655,"prev":6.0737,"days":[[6.0543,625028],[6.3063,631445],[6.1704,518839],[6.3292,696951],[6.218,579001],[6.1721,761223],[6.2865,702168]],"last":[6.2865,"2026-10-15"]},"3":{"vwap":6.4558,"volume":6710679,"prev":6.3382,"days":[[6.1645,861876],[6.4875,1529035],[6.3898,308228],[6.476,641281],[6.4842,474257],[6.4667,1705455],[6.6053,1190547]],"last":[6.6053,"2026-10-15"]},"4":{"vwap":6.7159,"volume":8465062,"prev":6.4275,"days":[[6.6367,692621],[6.6625,1820158],[6.6124,1431325],[6.6698,1019402],[6.7585,1828000],[6.8513,590299],[6.8904,1083257]],"last":[6.8904,"2026-10-15"]},"5":{"vwap":7.0493,"volume":2977221,"prev":6.7855,"days":[[7.0401,472359],[6.9282,56026],[7.0693,360500],[6.9914,313186],[7.035,578119],[7.039,549673],[7.1047,647358]],"last":[7.1047,"2026-10-15"]},"6":{"vwap":7.3333,"volume":786245,"prev":7.5547,"days":[null,[7.1654,122333],[7.2339,155197],[7.5369,33549],[7.4,30001],[7.4,47614],[7.3935,397551]],"last":[7.3935,"2026-10-15"]},"7":{"vwap":7.5962,"volume":262673,"prev":7.5384,"days":[[7.586,71197],[7.6,151476],null,null,null,null,[7.6,40000]],"last":[7.6,"2026-10-15"]},"8":{"vwap":9.4,"volume":4999,"prev":9.4,"days":[[9.4,4999],null,null,null,null,null,null],"last":[9.4,"2026-10-09"]},"9":{"vwap":11.2,"volume":12000,"prev":null,"days":[[11.2,12000],null,null,null,null,null,null],"last":[11.2,"2026-10-09"]},"10":{"vwap":10.057,"volume":35347,"prev":12,"days":[[10,34347],[12,1000],null,null,null,null,null],"last":[12,"2026-10-10"]},"12":{"vwap":14,"volume":10000,"prev":null,"days":[null,null,null,null,null,null,[14,10000]],"last":[14,"2026-10-15"]}}},{"id":61,"name":"グローブ","qualities":{"0":{"vwap":18.111,"volume":1953287,"prev":18.177,"days":[[17.952,455333],[17.668,198350],[18.002,377505],[18.152,192030],[18.461,231346],[18.457,303246],[18.151,195477]],"last":[18.151,"2026-10-15"]},"1":{"vwap":18.242,"volume":1206491,"prev":18.461,"days":[[17.916,151418],[18.161,365168],[18.239,73031],[18.376,154904],[18.655,74498],[18.565,244374],[17.885,143098]],"last":[17.885,"2026-10-15"]},"2":{"vwap":18.623,"volume":2535186,"prev":18.561,"days":[[18.266,114402],[18.231,330902],[18.223,433853],[18.597,399076],[18.942,767432],[18.864,462513],[18.51,27008]],"last":[18.51,"2026-10-15"]},"3":{"vwap":18.948,"volume":2560624,"prev":18.799,"days":[[18.521,105756],[18.875,737829],[18.721,292308],[18.977,997117],[19.291,220439],[19.26,175995],[19.159,31180]],"last":[19.159,"2026-10-15"]},"4":{"vwap":19.324,"volume":901926,"prev":19.348,"days":[[19,12000],[19.208,407701],[19.6,50000],[19.412,102161],[19.436,98781],[19.484,127756],[19.299,103527]],"last":[19.299,"2026-10-15"]},"5":{"vwap":19.889,"volume":525667,"prev":20.168,"days":[[20,112992],[20,10000],[19.929,140000],null,[19.9,50000],[19.772,19214],[19.798,193461]],"last":[19.798,"2026-10-15"]},"6":{"vwap":20.033,"volume":653342,"prev":20.03,"days":[null,[20,39000],[20.5,10945],[20.163,80000],[20.1,30000],[20,300001],[20,193396]],"last":[20,"2026-10-15"]},"7":{"vwap":29,"volume":22,"prev":22.5,"days":[[29,22],null,null,null,null,null,null],"last":[29,"2026-10-09"]}}},{"id":62,"name":"ドレス","qualities":{"0":{"vwap":20.708,"volume":562052,"prev":20.12,"days":[[20.309,89634],[20.262,146335],[20.209,47728],[20.409,63943],[20.872,30491],[20.735,8685],[21.501,175236]],"last":[21.501,"2026-10-15"]},"1":{"vwap":21.056,"volume":604672,"prev":20.244,"days":[[21.105,39802],[20.267,56296],[20.571,74962],[20.694,114847],[21.5,31067],[21.424,177583],[21.43,110115]],"last":[21.43,"2026-10-15"]},"2":{"vwap":21.106,"volume":780731,"prev":20.561,"days":[[20.79,39985],[20.781,180261],[20.661,130028],[21.123,211528],[21.254,110362],[21.391,28524],[22.371,80043]],"last":[22.371,"2026-10-15"]},"3":{"vwap":21.539,"volume":929686,"prev":20.859,"days":[[21.168,32783],[21.176,91501],[21.403,101000],[20.97,135906],[21.493,197408],[21.619,80866],[22.019,290222]],"last":[22.019,"2026-10-15"]},"4":{"vwap":21.588,"volume":1569950,"prev":21.317,"days":[[21.686,170060],[21.218,528484],[22,12000],[21.476,283442],[21.767,23316],[21.609,331614],[22.471,221034]],"last":[22.471,"2026-10-15"]},"5":{"vwap":22.442,"volume":204188,"prev":22.08,"days":[[22.5,500],[22.5,912],[22.5,1500],null,[22.027,37576],null,[22.537,163700]],"last":[22.537,"2026-10-15"]},"6":{"vwap":22.898,"volume":109206,"prev":22.112,"days":[null,null,null,null,null,null,[22.898,109206]],"last":[22.898,"2026-10-15"]},"7":{"vwap":25.975,"volume":3929,"prev":null,"days":[[26,3829],null,[25,10],[25,90],null,null,null],"last":[25,"2026-10-12"]},"9":{"vwap":34.985,"volume":1000,"prev":36,"days":[[35,999],null,null,[20,1],null,null,null],"last":[20,"2026-10-12"]}}},{"id":63,"name":"ピンヒール","qualities":{"0":{"vwap":32.817,"volume":204725,"prev":32.242,"days":[[32.553,10060],[32.289,23802],[32.501,26546],[32.779,59865],[32.982,37341],[33.069,39322],[34.073,7789]],"last":[34.073,"2026-10-15"]},"1":{"vwap":33.272,"volume":192031,"prev":32.759,"days":[[33.273,8990],[33.25,1035],null,[32.76,18074],[32.855,118773],[34.191,33558],[35.692,11601]],"last":[35.692,"2026-10-15"]},"2":{"vwap":33.238,"volume":188917,"prev":33.081,"days":[[33.264,12396],[33.075,6743],[32.823,27772],[33.155,90924],[33.518,45173],[34.468,5909],null],"last":[34.468,"2026-10-14"]},"3":{"vwap":34.337,"volume":290057,"prev":33.726,"days":[null,null,null,[33.911,143685],[34.328,23269],[34.835,123103],null],"last":[34.835,"2026-10-14"]},"4":{"vwap":35.13,"volume":408296,"prev":34.749,"days":[null,null,null,[35.052,226281],[34.75,20000],[35.354,130705],[35,31310]],"last":[35,"2026-10-15"]},"5":{"vwap":36.25,"volume":81008,"prev":35.838,"days":[null,null,null,null,null,[36.25,81008],null],"last":[36.25,"2026-10-14"]},"7":{"vwap":34,"volume":1,"prev":36,"days":[null,null,null,[34,1],null,null,null],"last":[34,"2026-10-12"]}}},{"id":64,"name":"ハンドバック","qualities":{"0":{"vwap":40.718,"volume":343366,"prev":40.517,"days":[[39.822,37239],[38.846,42926],[40.041,61058],[39.924,85556],[42.244,42903],[42.444,22401],[43.036,51283]],"last":[43.036,"2026-10-15"]},"1":{"vwap":41.922,"volume":196715,"prev":40.866,"days":[[40.131,20200],[39.602,27429],[41.925,37420],[42.313,39109],[43.294,17369],[43.794,3316],[42.97,51872]],"last":[42.97,"2026-10-15"]},"2":{"vwap":42.659,"volume":526859,"prev":42.117,"days":[[42.024,3150],[41.929,69830],[42.221,97214],[42.83,188403],[43.512,49410],[43.084,42961],[42.695,75891]],"last":[42.695,"2026-10-15"]},"3":{"vwap":43.136,"volume":454727,"prev":43.26,"days":[[42.686,62117],[42.762,81372],[42.86,82364],[42.602,68779],[43.685,91683],[44.498,28436],[43.852,39976]],"last":[43.852,"2026-10-15"]},"4":{"vwap":44.189,"volume":911601,"prev":44.375,"days":[[43.744,97759],[43.991,237998],[44.227,110370],[44.16,84675],[44.307,226437],[44.467,62510],[44.675,91852]],"last":[44.675,"2026-10-15"]},"5":{"vwap":45.331,"volume":225105,"prev":46.112,"days":[[44.71,83429],[45.551,25000],[45,7637],[45.422,21765],null,[45.256,60468],[47.25,26806]],"last":[47.25,"2026-10-15"]},"6":{"vwap":45.834,"volume":134027,"prev":46.162,"days":[[45.763,9976],[46,2468],[45.535,21922],[45.824,18957],[45.5,1000],[45.771,74497],[48.152,5207]],"last":[48.152,"2026-10-15"]},"7":{"vwap":50.618,"volume":130447,"prev":50.042,"days":[[52,22222],[51.999,28342],[50.217,5126],[49.674,49862],[49.634,14523],[50,10372],null],"last":[50,"2026-10-14"]},"10":{"vwap":75,"volume":999,"prev":null,"days":[[75,999],null,null,null,null,null,null],"last":[75,"2026-10-09"]}}},{"id":65,"name":"スニーカー","qualities":{"0":{"vwap":12.733,"volume":1237181,"prev":12.377,"days":[[12.399,96758],[12.513,234054],[12.628,181273],[12.687,307418],[12.931,175521],[13.025,153696],[13.156,88461]],"last":[13.156,"2026-10-15"]},"1":{"vwap":12.958,"volume":211075,"prev":12.34,"days":[[12.361,48149],[12.7,11787],[12.613,5649],[12.625,7246],[13.002,16960],[13.145,71701],[13.4,49583]],"last":[13.4,"2026-10-15"]},"2":{"vwap":12.994,"volume":1508008,"prev":12.572,"days":[[12.684,160602],[12.832,109409],[12.752,118663],[12.96,463036],[12.909,186712],[13.243,400641],[13.407,68945]],"last":[13.407,"2026-10-15"]},"3":{"vwap":13.051,"volume":2938600,"prev":12.696,"days":[[12.742,325271],[12.832,298144],[12.8,3762],[13.017,690115],[13.026,827718],[13.314,774491],[13.495,19099]],"last":[13.495,"2026-10-15"]},"4":{"vwap":13.21,"volume":1715044,"prev":12.993,"days":[[12.91,147404],[13.029,510105],[12.814,140000],[13.052,189665],[13.267,72002],[13.509,431117],[13.607,224751]],"last":[13.607,"2026-10-15"]},"5":{"vwap":13.048,"volume":692632,"prev":13.269,"days":[null,null,[12.917,608862],null,null,[14,67250],[14,16520]],"last":[14,"2026-10-15"]},"6":{"vwap":13.372,"volume":2363633,"prev":13.437,"days":[[13.355,207800],[13.131,497358],[13.017,273833],[13.353,407383],[13.502,366964],[13.809,262960],[13.561,347335]],"last":[13.561,"2026-10-15"]},"7":{"vwap":13.637,"volume":1107380,"prev":13.3,"days":[[13.596,80991],[13.062,351309],[13.328,78416],[13.75,15900],[13.482,140194],[14.27,231962],[14.132,208608]],"last":[14.132,"2026-10-15"]},"8":{"vwap":13.952,"volume":2181511,"prev":13.776,"days":[[13.687,398500],[13.665,152987],[13.5,150000],[13.747,731600],[13.978,39300],[14.497,194000],[14.457,515124]],"last":[14.457,"2026-10-15"]},"10":{"vwap":18.6,"volume":20,"prev":15.693,"days":[null,null,null,[18.6,20],null,null,null],"last":[18.6,"2026-10-12"]},"11":{"vwap":15.1,"volume":11094,"prev":15.182,"days":[[15.1,11094],null,null,null,null,null,null],"last":[15.1,"2026-10-09"]},"12":{"vwap":15.278,"volume":1534150,"prev":15.904,"days":[[15.2,1498149],null,null,[18.9,1],null,null,[18.521,36000]],"last":[18.521,"2026-10-15"]}}},{"id":66,"name":"種","qualities":{"0":{"vwap":0.28199,"volume":365588379,"prev":0.26934,"days":[[0.27126,61571195],[0.27311,52054320],[0.2857,47733135],[0.28605,47849378],[0.29082,52247521],[0.28553,56559691],[0.28391,47573139]],"last":[0.28391,"2026-10-15"]},"1":{"vwap":0.28802,"volume":234423519,"prev":0.27401,"days":[[0.28214,31690528],[0.27917,32284594],[0.28886,37136577],[0.29156,39654024],[0.29691,29993222],[0.28872,27467915],[0.28844,36196659]],"last":[0.28844,"2026-10-15"]},"2":{"vwap":0.29423,"volume":287525503,"prev":0.28357,"days":[[0.29057,46481512],[0.28601,41058561],[0.29427,51484405],[0.29682,39124006],[0.3041,37968155],[0.2963,38342874],[0.29274,33065990]],"last":[0.29274,"2026-10-15"]},"3":{"vwap":0.30473,"volume":308812963,"prev":0.29847,"days":[[0.30532,26665024],[0.30486,29349497],[0.30747,54769756],[0.31205,27853446],[0.31123,44594042],[0.30259,53651231],[0.2971,71929967]],"last":[0.2971,"2026-10-15"]},"4":{"vwap":0.32747,"volume":127961056,"prev":0.3392,"days":[[0.33457,13716172],[0.33147,23362487],[0.33707,21783750],[0.33102,12202159],[0.32246,18408932],[0.32058,27940055],[0.31241,10547501]],"last":[0.31241,"2026-10-15"]},"5":{"vwap":0.33304,"volume":173698641,"prev":0.34954,"days":[[0.3406,31873510],[0.34147,25523500],[0.34047,17036580],[0.33609,16659005],[0.33591,17868333],[0.32648,27739192],[0.31947,36998521]],"last":[0.31947,"2026-10-15"]},"6":{"vwap":0.35081,"volume":64971740,"prev":0.36515,"days":[[0.35464,15571398],[0.36162,5721268],[0.35704,10618337],[0.35308,2743665],[0.34575,14992009],[0.34906,3159050],[0.34159,12166013]],"last":[0.34159,"2026-10-15"]},"7":{"vwap":0.4935,"volume":5305959,"prev":0.52539,"days":[[0.49,194930],[0.50282,774660],[0.49688,1966424],[0.489,286892],[0.48872,1559223],[0.485,203830],[0.485,320000]],"last":[0.485,"2026-10-15"]},"8":{"vwap":0.46472,"volume":30608973,"prev":0.5011,"days":[[0.50414,1762593],[0.40964,7077035],[0.50435,4113339],[0.47987,3923369],[0.49657,3968226],[0.45895,7769721],[0.47289,1994690]],"last":[0.47289,"2026-10-15"]},"9":{"vwap":0.64274,"volume":1714887,"prev":0.67,"days":[null,null,[0.675,40000],[0.605,642835],null,[0.665,1032052],null],"last":[0.665,"2026-10-14"]},"10":{"vwap":0.68802,"volume":20492428,"prev":0.73744,"days":[[0.60107,373969],null,[0.7079,12543888],null,[0.58681,643670],[0.66922,4414722],[0.66071,2516179]],"last":[0.66071,"2026-10-15"]},"12":{"vwap":0.62649,"volume":16250343,"prev":0.64504,"days":[[0.625,1664776],[0.625,1934641],[0.625,1812216],[0.6288,2334148],[0.63,2694664],[0.62248,2653025],[0.62772,3156873]],"last":[0.62772,"2026-10-15"]}}},{"id":67,"name":"クリスマスクラッカー","qualities":{"0":{"vwap":11.225,"volume":709389,"prev":11.413,"days":[[10.9,79889],[11.162,292813],[11.524,108463],[11.51,97071],[11.34,36298],[11.028,62613],[10.989,32242]],"last":[10.989,"2026-10-15"]},"1":{"vwap":11.175,"volume":26664,"prev":11.726,"days":[null,null,null,[10.951,18674],[11.7,100],[11.7,7890],null],"last":[11.7,"2026-10-14"]},"2":{"vwap":11.404,"volume":178678,"prev":11.919,"days":[null,[11.978,18019],null,[11.35,117508],[11.3,42342],[11.9,799],[11.6,10]],"last":[11.6,"2026-10-15"]},"4":{"vwap":11.14,"volume":110462,"prev":11.5,"days":[[11.116,79729],null,null,[11.2,30730],null,[11.8,3],null],"last":[11.8,"2026-10-14"]},"7":{"vwap":13.35,"volume":20000,"prev":null,"days":[null,[13.5,10000],null,[13.2,10000],null,null,null],"last":[13.2,"2026-10-12"]}}},{"id":68,"name":"金鉱石","qualities":{"0":{"vwap":29.925,"volume":2798936,"prev":30.367,"days":[[31.008,439176],[29.966,444365],[30.252,285714],[29.17,928862],[30.305,330311],[29.7,146751],[30.023,223757]],"last":[30.023,"2026-10-15"]},"1":{"vwap":30.712,"volume":969113,"prev":31.267,"days":[[31.341,144919],[31.019,147444],[31.211,129738],[30.324,144258],[30.899,129305],[29.909,189349],[30.504,84100]],"last":[30.504,"2026-10-15"]},"2":{"vwap":31.411,"volume":1580520,"prev":31.913,"days":[[31.73,195465],[31.934,208613],[31.95,206919],[31.366,259843],[31.298,291858],[30.933,195929],[30.756,221893]],"last":[30.756,"2026-10-15"]},"3":{"vwap":31.739,"volume":1135800,"prev":32.673,"days":[[32.155,156857],[32.242,93698],[32.102,104699],[31.939,208289],[31.739,152117],[31.37,126539],[31.244,293601]],"last":[31.244,"2026-10-15"]},"4":{"vwap":32.148,"volume":192886,"prev":33.684,"days":[[32.018,19593],[32.671,37318],[32.738,20139],[32.613,18268],[32.509,39186],[31.006,46182],[32.25,12200]],"last":[32.25,"2026-10-15"]},"5":{"vwap":34.412,"volume":232013,"prev":35.052,"days":[[34.75,148765],[34,9095],null,[33.955,22153],null,[33.844,32000],[33.5,20000]],"last":[33.5,"2026-10-15"]},"6":{"vwap":36.823,"volume":41397,"prev":35.797,"days":[[38,30000],null,null,[33.458,1198],null,[33.75,10000],[34,199]],"last":[34,"2026-10-15"]},"7":{"vwap":33.955,"volume":10999,"prev":null,"days":[null,null,null,[33.5,999],null,[34,10000],null],"last":[34,"2026-10-14"]},"8":{"vwap":34.205,"volume":10999,"prev":34.438,"days":[null,null,null,[33.75,999],null,null,[34.25,10000]],"last":[34.25,"2026-10-15"]},"9":{"vwap":34.455,"volume":10999,"prev":null,"days":[null,null,null,[34,999],null,null,[34.5,10000]],"last":[34.5,"2026-10-15"]},"10":{"vwap":34.746,"volume":138790,"prev":35.213,"days":[null,[34.75,100000],null,[34.273,1098],[34.75,30000],null,[34.743,7692]],"last":[34.743,"2026-10-15"]}}},{"id":69,"name":"金インゴット","qualities":{"0":{"vwap":5729.7,"volume":51478,"prev":5879.4,"days":[[5885.8,5068],[5769.4,8547],[5614.5,12128],[5714.8,5563],[5736.9,6493],[5739.6,6647],[5763.1,7032]],"last":[5763.1,"2026-10-15"]},"1":{"vwap":6135.4,"volume":13324,"prev":6317.3,"days":[[6337.6,1711],[6226.3,1594],[6249.6,2402],[6028.5,1399],[6019.5,1427],[6045.3,2626],[6036.5,2165]],"last":[6036.5,"2026-10-15"]},"2":{"vwap":6153.9,"volume":63031,"prev":6403.8,"days":[[6366.2,7268],[6304.2,6255],[6316,4672],[6079.2,12897],[6084,12364],[6079.7,10862],[6084.4,8713]],"last":[6084.4,"2026-10-15"]},"3":{"vwap":6285.8,"volume":60086,"prev":6461.5,"days":[[6434,9911],[6360,7072],[6353.5,8157],[6304.2,6346],[6218.9,9147],[6215.4,6968],[6160.8,12485]],"last":[6160.8,"2026-10-15"]},"4":{"vwap":6459,"volume":44010,"prev":6561.9,"days":[[6572.3,6384],[6531.2,3892],[6403,8855],[6378.5,8641],[6471.6,5920],[6492.6,5119],[6447.3,5199]],"last":[6447.3,"2026-10-15"]},"5":{"vwap":6589.8,"volume":26342,"prev":6690.3,"days":[[6699.1,3409],[6629.1,3973],[6585.3,4543],[6566.8,4000],[6632.2,3912],[6546.3,3217],[6455.6,3288]],"last":[6455.6,"2026-10-15"]},"6":{"vwap":6908.3,"volume":8567,"prev":7013,"days":[[6979,1164],[6874.2,1093],[6907.1,2392],[6898.1,1017],[6994,755],[6857.9,1199],[6870.4,947]],"last":[6870.4,"2026-10-15"]},"7":{"vwap":7487.5,"volume":6773,"prev":7553.2,"days":[[7457.4,2340],[7570.8,120],[7517.5,3695],[7560.2,171],[7436.7,111],[7394.6,214],[7182,122]],"last":[7182,"2026-10-15"]},"8":{"vwap":7813.9,"volume":1543,"prev":7917.1,"days":[[7835.7,700],[7775,100],[7812.5,400],[7775,43],[7785.5,172],[7780.5,128],null],"last":[7780.5,"2026-10-14"]},"9":{"vwap":7979,"volume":2500,"prev":7930.3,"days":[[8150,100],null,[7975,100],[7975,100],null,[7975,1000],[7968.8,1200]],"last":[7968.8,"2026-10-15"]},"10":{"vwap":7660.1,"volume":5197,"prev":7690.4,"days":[[7776.1,1183],[7659.4,800],[7834,536],[7738.4,1514],[7425,564],[7300,500],[7300,100]],"last":[7300,"2026-10-15"]},"11":{"vwap":8450,"volume":67,"prev":8875,"days":[[8450,67],null,null,null,null,null,null],"last":[8450,"2026-10-09"]},"12":{"vwap":8438.3,"volume":66,"prev":8771.7,"days":[[8475,60],null,null,[8450,1],[8450,2],[6250,1],[8412.5,2]],"last":[8412.5,"2026-10-15"]}}},{"id":70,"name":"高級時計","qualities":{"0":{"vwap":752.58,"volume":28683,"prev":751.57,"days":[[749.82,2428],[758.64,4329],[761.43,5809],[749.88,5060],[756.96,4033],[743.8,3277],[740.27,3747]],"last":[740.27,"2026-10-15"]},"1":{"vwap":758.99,"volume":27167,"prev":743.65,"days":[[758.15,1174],[766.75,1610],[770.42,5264],[757.76,2956],[760.77,2782],[756.75,7119],[749.88,6262]],"last":[749.88,"2026-10-15"]},"2":{"vwap":774.22,"volume":27215,"prev":755.11,"days":[[751.43,2178],[758.05,2728],[794.97,9210],[771.06,2035],[772.13,6972],[758.33,2948],[748.43,1144]],"last":[748.43,"2026-10-15"]},"3":{"vwap":790.46,"volume":35229,"prev":777.27,"days":[[793.73,536],[805.99,10346],[791.32,403],[806.24,4402],[786.32,8491],[777.06,7511],[763.25,3540]],"last":[763.25,"2026-10-15"]},"4":{"vwap":777.34,"volume":53885,"prev":771.47,"days":[[799.99,1519],[760.43,10740],[801.89,3211],[806.2,8660],[772.06,12898],[779.12,11745],[751.05,5112]],"last":[751.05,"2026-10-15"]},"5":{"vwap":807.26,"volume":45936,"prev":793.48,"days":[[803.07,10764],[804.35,9723],[808.02,6168],[819.77,10290],[811.22,1853],[801.6,1503],[796.86,5635]],"last":[796.86,"2026-10-15"]},"6":{"vwap":818.53,"volume":5763,"prev":772.13,"days":[null,[800,500],null,[895,100],[880,1000],null,[804.16,4163]],"last":[804.16,"2026-10-15"]},"7":{"vwap":900,"volume":60,"prev":null,"days":[null,null,null,[900,60],null,null,null],"last":[900,"2026-10-12"]},"10":{"vwap":1397.1,"volume":14,"prev":1190.4,"days":[null,[1400,10],[1395,2],null,[1380,1],[1390,1],null],"last":[1390,"2026-10-14"]}}},{"id":71,"name":"ネックレス","qualities":{"0":{"vwap":1455.3,"volume":19004,"prev":1454.3,"days":[[1478.5,2611],[1466.4,2343],[1453.4,1308],[1453.3,2463],[1464.7,3392],[1436.1,4168],[1443.8,2719]],"last":[1443.8,"2026-10-15"]},"1":{"vwap":1466.2,"volume":39539,"prev":1473,"days":[[1483.3,3024],[1460.7,1114],[1454.8,7280],[1463.3,5950],[1477.6,8524],[1462.9,3250],[1463.1,10397]],"last":[1463.1,"2026-10-15"]},"2":{"vwap":1479.3,"volume":28506,"prev":1483.8,"days":[[1492.5,1803],[1477.8,4845],[1445.9,4342],[1484.9,7522],[1493.4,2337],[1486.5,4554],[1485.7,3103]],"last":[1485.7,"2026-10-15"]},"3":{"vwap":1493,"volume":34074,"prev":1496.7,"days":[[1502.8,4594],[1502,4216],[1477.2,2582],[1490.5,5839],[1493.9,3804],[1495.5,5667],[1486.8,7372]],"last":[1486.8,"2026-10-15"]},"4":{"vwap":1509,"volume":64643,"prev":1515.9,"days":[[1524.2,2566],[1511.5,6176],[1508.7,5331],[1497.8,7466],[1506.5,12401],[1510.9,27851],[1511.9,2852]],"last":[1511.9,"2026-10-15"]},"5":{"vwap":1542.1,"volume":3180,"prev":1580,"days":[[1549.5,1050],[1540,774],null,null,[1530,5],[1537.5,1351],null],"last":[1537.5,"2026-10-14"]},"6":{"vwap":1553.1,"volume":6890,"prev":1582.8,"days":[[1563.5,1258],[1537.9,467],null,[1550,1],[1554.5,2207],[1550,640],[1550,2317]],"last":[1550,"2026-10-15"]},"7":{"vwap":1990,"volume":10,"prev":1600.6,"days":[null,[1990,10],null,null,null,null,null],"last":[1990,"2026-10-10"]}}},{"id":72,"name":"サトウキビ","qualities":{"0":{"vwap":1.7079,"volume":33566154,"prev":1.7218,"days":[[1.7374,5809821],[1.6932,4196582],[1.7159,4218456],[1.7682,4334448],[1.7242,4429128],[1.6967,5319411],[1.6285,5258308]],"last":[1.6285,"2026-10-15"]},"1":{"vwap":1.7527,"volume":24613423,"prev":1.7859,"days":[[1.8052,2295972],[1.8067,2838581],[1.7617,4085274],[1.8009,3169857],[1.7839,3392531],[1.7024,5390684],[1.6665,3440524]],"last":[1.6665,"2026-10-15"]},"2":{"vwap":1.8919,"volume":28121568,"prev":1.855,"days":[[1.8376,6689728],[1.9493,3606338],[1.9443,3387074],[1.9269,4452590],[1.9247,2009735],[1.8851,4177153],[1.8354,3798950]],"last":[1.8354,"2026-10-15"]},"3":{"vwap":1.9488,"volume":17561774,"prev":1.9423,"days":[[1.9156,2519312],[1.944,1740376],[1.9907,2995170],[1.977,2792755],[1.9339,2981004],[1.9343,1968946],[1.9335,2564211]],"last":[1.9335,"2026-10-15"]},"4":{"vwap":2.0067,"volume":15292638,"prev":1.9617,"days":[[2.001,853447],[1.9939,4563342],[2.0443,3020567],[2.0138,2039206],[2.0049,1707988],[1.99,2360342],[1.9774,747746]],"last":[1.9774,"2026-10-15"]},"5":{"vwap":3.1451,"volume":6353032,"prev":3.117,"days":[[3.1249,2173090],[3.2299,318590],[3.2005,854212],[3.0836,562836],[3.1772,987002],[3.1505,656290],[3.1062,801012]],"last":[3.1062,"2026-10-15"]},"6":{"vwap":3.1849,"volume":1968845,"prev":3.4186,"days":[null,[3.2216,843835],[3.45,52733],[3.2,400000],[3.4,27681],null,[3.0965,644596]],"last":[3.0965,"2026-10-15"]},"8":{"vwap":3.5606,"volume":273146,"prev":2.9992,"days":[[3.5683,157700],[3.55,48852],[3.55,66594],null,null,null,null],"last":[3.55,"2026-10-11"]}}},{"id":73,"name":"エタノール","qualities":{"0":{"vwap":27.104,"volume":8236120,"prev":27.711,"days":[[27.101,1256907],[27.15,1265994],[27.19,998180],[27.236,1178474],[27.203,1078765],[26.851,1328287],[27.045,1129513]],"last":[27.045,"2026-10-15"]},"1":{"vwap":28.125,"volume":3324337,"prev":28.682,"days":[[28.073,442294],[28.36,439924],[28.268,443601],[28.189,523125],[28.167,497228],[27.979,473325],[27.868,504840]],"last":[27.868,"2026-10-15"]},"2":{"vwap":28.74,"volume":7580164,"prev":29.242,"days":[[28.86,1104353],[28.947,840040],[28.945,1016961],[28.686,1037468],[28.681,981867],[28.676,1074732],[28.521,1524743]],"last":[28.521,"2026-10-15"]},"3":{"vwap":30.014,"volume":5422478,"prev":30.317,"days":[[29.842,875308],[30.183,888653],[29.947,643460],[30.118,770392],[29.891,742805],[30.161,716486],[29.948,785374]],"last":[29.948,"2026-10-15"]},"4":{"vwap":30.913,"volume":2266081,"prev":31.195,"days":[[31.237,301702],[30.793,274638],[30.926,272555],[30.807,366091],[30.979,378448],[30.88,331648],[30.788,340999]],"last":[30.788,"2026-10-15"]},"5":{"vwap":31.571,"volume":953752,"prev":31.821,"days":[[31.583,165165],[31.51,83018],[31.065,114950],[31.439,137604],[31.728,188634],[31.742,144233],[31.777,120148]],"last":[31.777,"2026-10-15"]},"6":{"vwap":33.239,"volume":445743,"prev":32.485,"days":[[33.4,50000],[33.53,50000],[33.281,94954],[33.549,29000],[33.5,68524],[32.719,71192],[33.04,82073]],"last":[33.04,"2026-10-15"]},"7":{"vwap":32.906,"volume":59436,"prev":32.86,"days":[null,[34,9436],null,null,[32.7,50000],null,null],"last":[32.7,"2026-10-13"]},"10":{"vwap":34.017,"volume":30975,"prev":33.16,"days":[[34.032,16083],[34,14500],null,null,null,null,[34,392]],"last":[34,"2026-10-15"]}}},{"id":74,"name":"メタン","qualities":{"0":{"vwap":18.38,"volume":3316913,"prev":19.011,"days":[[18.658,439157],[18.678,419648],[18.531,629872],[18.26,484980],[18.174,456204],[18.254,486920],[18.062,400132]],"last":[18.062,"2026-10-15"]},"1":{"vwap":19.931,"volume":2540209,"prev":21.76,"days":[[19.119,406642],[20.298,339898],[20.739,464880],[20.68,322846],[19.277,396276],[20.097,356873],[19.089,252794]],"last":[19.089,"2026-10-15"]},"2":{"vwap":21.406,"volume":3940635,"prev":22.673,"days":[[21.784,483511],[22.057,962741],[21.377,420534],[21.244,539450],[21.089,650036],[20.937,377747],[20.762,506616]],"last":[20.762,"2026-10-15"]},"3":{"vwap":22.229,"volume":3248381,"prev":23.288,"days":[[22.768,322185],[23.388,437313],[22.988,495917],[22.372,320850],[21.927,396951],[21.344,905637],[21.738,369528]],"last":[21.738,"2026-10-15"]},"4":{"vwap":22.995,"volume":1458899,"prev":23.641,"days":[[23.47,348325],[24.279,206219],[23.618,87335],[22.21,345069],[22.928,132695],[22.364,148926],[22.414,190330]],"last":[22.414,"2026-10-15"]},"5":{"vwap":22.514,"volume":788206,"prev":24.152,"days":[[22.732,151025],[24.5,2903],[23.423,131932],[22.055,107057],[21.888,228751],[22.795,32475],[22.696,134063]],"last":[22.696,"2026-10-15"]},"7":{"vwap":23.117,"volume":1463814,"prev":23.348,"days":[[23.323,213904],[23.421,178126],[23.152,179502],[23.275,323890],[22.99,265969],[22.432,152423],[23,150000]],"last":[23,"2026-10-15"]},"10":{"vwap":25,"volume":3170,"prev":25.246,"days":[null,[25,670],[25,2500],null,null,null,null],"last":[25,"2026-10-11"]}}},{"id":75,"name":"カーボンファイバー","qualities":{"0":{"vwap":5.8877,"volume":11319767,"prev":5.9097,"days":[[5.8735,2355868],[5.9557,962935],[5.9365,1888931],[5.9035,1580403],[5.8571,1177939],[5.8505,2073140],[5.8595,1280551]],"last":[5.8595,"2026-10-15"]},"1":{"vwap":6.0902,"volume":9472526,"prev":6.0723,"days":[[6.1581,1935721],[6.1557,2342695],[6.1178,1433798],[5.9986,992245],[5.9287,597088],[6.0157,1531380],[6.0538,639599]],"last":[6.0538,"2026-10-15"]},"2":{"vwap":6.0052,"volume":29586318,"prev":6.1164,"days":[[6.0801,3716199],[6.129,3006864],[6.0324,5300456],[6.0898,3194612],[5.875,9278519],[6.0829,2453064],[5.9872,2636604]],"last":[5.9872,"2026-10-15"]},"3":{"vwap":6.1481,"volume":31045067,"prev":6.1843,"days":[[6.135,6663560],[6.1514,2968599],[6.1807,6198716],[6.1027,5186922],[6.164,3109900],[6.1421,3718001],[6.1742,3199369]],"last":[6.1742,"2026-10-15"]},"4":{"vwap":6.2538,"volume":35544655,"prev":6.2796,"days":[[6.2908,6382074],[6.25,4989942],[6.3,4603863],[6.1852,4556873],[6.2204,3802752],[6.2342,8000714],[6.3054,3208437]],"last":[6.3054,"2026-10-15"]},"5":{"vwap":6.3392,"volume":23141372,"prev":6.4208,"days":[[6.3997,4061000],[6.3324,3835192],[6.4013,3036807],[6.2875,4984213],[6.2907,3668621],[6.3307,2153838],[6.3718,1401701]],"last":[6.3718,"2026-10-15"]},"6":{"vwap":6.4369,"volume":7764156,"prev":6.4833,"days":[[6.4433,1727316],[6.5265,1261143],[6.5,370000],[6.5366,640303],[6.3833,2031718],[6.3854,948190],[6.3691,785486]],"last":[6.3691,"2026-10-15"]},"7":{"vwap":6.5948,"volume":3276636,"prev":6.575,"days":[[6.5943,1503879],[6.6,47793],[6.559,208548],[6.6,500000],[6.6,749500],[6.6,266916],null],"last":[6.6,"2026-10-14"]},"8":{"vwap":6.5361,"volume":3738803,"prev":6.7888,"days":[[6.3,1000000],[6.6614,1295151],[6.6855,678912],null,null,null,[6.5,764740]],"last":[6.5,"2026-10-15"]},"9":{"vwap":6.9012,"volume":6347839,"prev":6.9534,"days":[[7.1612,583938],[7.2,17144],null,[6.9,585742],[6.8,1000000],[6.8667,1500000],[6.9,2661015]],"last":[6.9,"2026-10-15"]},"10":{"vwap":6.96,"volume":2500000,"prev":7,"days":[[7,2000000],null,null,[6.8,500000],null,null,null],"last":[6.8,"2026-10-12"]},"12":{"vwap":6.95,"volume":281011,"prev":7.1588,"days":[[6.9,140587],null,null,[7,140423],null,[7.5,1],null],"last":[7.5,"2026-10-14"]}}},{"id":76,"name":"炭素複合材","qualities":{"0":{"vwap":57.233,"volume":1178881,"prev":57.624,"days":[[58.27,218818],[58.034,140480],[57.052,196729],[57.384,172853],[56.811,122663],[56.853,198883],[55.656,128455]],"last":[55.656,"2026-10-15"]},"1":{"vwap":58.06,"volume":699942,"prev":58.089,"days":[[58.269,104950],[58.641,81119],[57.895,83359],[58.261,123985],[57.694,82410],[58.588,110191],[57.112,113928]],"last":[57.112,"2026-10-15"]},"2":{"vwap":58.561,"volume":2960954,"prev":58.658,"days":[[59.25,522175],[58.903,307311],[58.493,378707],[58.398,729500],[58.34,412233],[58.657,284032],[57.774,326996]],"last":[57.774,"2026-10-15"]},"3":{"vwap":59.2,"volume":4386438,"prev":59.179,"days":[[59.607,653338],[59.603,764955],[59.356,569525],[59.183,678291],[58.93,326257],[59.266,607767],[58.432,786305]],"last":[58.432,"2026-10-15"]},"4":{"vwap":59.592,"volume":2350492,"prev":59.782,"days":[[59.77,430922],[59.799,290534],[59.521,348065],[59.781,345384],[59.133,301095],[59.732,335697],[59.303,298795]],"last":[59.303,"2026-10-15"]},"5":{"vwap":60.185,"volume":2019913,"prev":60.328,"days":[[60.96,312285],[60.112,450523],[59.969,219038],[60.035,331829],[59.755,274797],[60.316,145206],[60.135,286235]],"last":[60.135,"2026-10-15"]},"6":{"vwap":60.626,"volume":1495884,"prev":62.442,"days":[[60.25,60000],[61.202,172991],[60.276,358315],[60.336,411723],[60.5,37105],[60.776,393642],[62.46,62108]],"last":[62.46,"2026-10-15"]},"7":{"vwap":61.792,"volume":708167,"prev":62.22,"days":[[61.705,371512],[61.5,31330],[61,6],[62,13246],[61.521,52237],[62.01,239835],[63.5,1]],"last":[63.5,"2026-10-15"]},"8":{"vwap":70.959,"volume":759,"prev":66.61,"days":[[70.992,735],[71.25,2],[71.25,4],[71.1,5],[69.7,5],[69.125,4],[67.75,4]],"last":[67.75,"2026-10-15"]},"9":{"vwap":70.325,"volume":20,"prev":72.857,"days":[[71.5,1],[71.5,1],[71,6],[71.25,4],[70.25,2],[69.333,3],[68,3]],"last":[68,"2026-10-15"]},"10":{"vwap":72,"volume":71280,"prev":73,"days":[null,null,null,[72,71278],[72.5,1],null,[68.5,1]],"last":[68.5,"2026-10-15"]},"11":{"vwap":69.04,"volume":50500,"prev":73,"days":[null,[73,10500],null,null,null,null,[68,40000]],"last":[68,"2026-10-15"]},"12":{"vwap":134,"volume":1,"prev":92.5,"days":[null,null,null,null,[134,1],null,null],"last":[134,"2026-10-13"]}}},{"id":77,"name":"機体胴体","qualities":{"0":{"vwap":2480.3,"volume":15175,"prev":2557,"days":[[2509.3,1907],[2491.5,2071],[2478.2,1883],[2455.2,2765],[2513.4,1968],[2495.8,2723],[2419.6,1858]],"last":[2419.6,"2026-10-15"]},"1":{"vwap":2574.4,"volume":9341,"prev":2609.1,"days":[[2578.2,1414],[2548.2,1193],[2579.2,2868],[2550.3,696],[2588.2,650],[2573.4,1091],[2589.2,1429]],"last":[2589.2,"2026-10-15"]},"2":{"vwap":2592,"volume":36436,"prev":2646.8,"days":[[2588.7,3730],[2561.6,5196],[2597.2,4864],[2564.5,5463],[2600.7,7127],[2614.4,3850],[2615.7,6206]],"last":[2615.7,"2026-10-15"]},"3":{"vwap":2637,"volume":72414,"prev":2682.1,"days":[[2615.5,10992],[2631.6,10249],[2654.3,10485],[2630.1,15698],[2641.8,10465],[2650.3,8155],[2645.9,6370]],"last":[2645.9,"2026-10-15"]},"4":{"vwap":2677.4,"volume":70583,"prev":2734.3,"days":[[2662.9,9412],[2668.8,11644],[2686,10187],[2703.3,8968],[2682.7,8827],[2670.6,7604],[2671.7,13941]],"last":[2671.7,"2026-10-15"]},"5":{"vwap":2696,"volume":42755,"prev":2755.1,"days":[[2683,8052],[2711.3,5379],[2696.3,8489],[2708.9,7406],[2687.7,7127],[2687.9,4132],[2703,2170]],"last":[2703,"2026-10-15"]},"6":{"vwap":2733.8,"volume":14913,"prev":2799.6,"days":[[2779.1,1060],[2760,1402],[2744.3,2830],[2739.2,3565],[2726.5,1011],[2708.7,1633],[2708.9,3412]],"last":[2708.9,"2026-10-15"]},"7":{"vwap":2707.8,"volume":8090,"prev":2728.9,"days":[[2786.9,496],[2752.8,548],[2716.6,2189],[2743,588],[2730,540],[2718.1,1399],[2651.7,2330]],"last":[2651.7,"2026-10-15"]},"8":{"vwap":2732.3,"volume":14642,"prev":2805.1,"days":[[2778.4,4572],[2750,435],null,[2753.3,1021],[2700.1,1184],[2700,649],[2705.7,6781]],"last":[2705.7,"2026-10-15"]},"9":{"vwap":3070,"volume":1,"prev":3229.3,"days":[null,null,null,[3070,1],null,null,null],"last":[3070,"2026-10-12"]},"11":{"vwap":3070,"volume":500,"prev":3290,"days":[null,null,null,null,null,null,[3070,500]],"last":[3070,"2026-10-15"]}}},{"id":78,"name":"翼","qualities":{"0":{"vwap":1786.9,"volume":4410,"prev":1817.2,"days":[[1818.3,577],[1804.3,704],[1784,594],[1772.8,677],[1780,846],[1777,584],[1769.5,428]],"last":[1769.5,"2026-10-15"]},"1":{"vwap":1928.1,"volume":1877,"prev":1902.3,"days":[[1939.9,242],[1949.5,336],[1908.4,292],[1922.2,198],[1939.5,122],[1922.7,286],[1920.8,401]],"last":[1920.8,"2026-10-15"]},"2":{"vwap":1949.6,"volume":9539,"prev":1955.9,"days":[[1986.6,1030],[1976.5,1147],[1923.2,1499],[1932.6,1403],[1933,1684],[1959.8,1724],[1954,1052]],"last":[1954,"2026-10-15"]},"3":{"vwap":2042,"volume":9136,"prev":2039.3,"days":[[2000.6,722],[2041.5,1556],[2029.2,1164],[2014,1599],[2051.6,1451],[2067.5,1197],[2073.9,1447]],"last":[2073.9,"2026-10-15"]},"4":{"vwap":2068.7,"volume":3198,"prev":2020.6,"days":[[1990,430],[2038.4,452],[2060,14],[1772.8,188],[2100.7,769],[2129.9,1162],[2110,183]],"last":[2110,"2026-10-15"]},"5":{"vwap":2084.9,"volume":26738,"prev":2056.3,"days":[[2010.1,5802],[2042.6,4324],[2063,3082],[2159.3,2284],[2131.4,3619],[2138.3,4540],[2118.3,3087]],"last":[2118.3,"2026-10-15"]},"6":{"vwap":2156.8,"volume":3914,"prev":2255.1,"days":[[2162.6,515],[2125.8,1045],[2179,820],[2180,171],[2170,289],[2160,1074],null],"last":[2160,"2026-10-14"]},"7":{"vwap":2169,"volume":4881,"prev":2164.1,"days":[[2157.8,9],[2168.5,154],[2181.7,1781],[2181.2,733],[2170.4,1139],[2147.9,588],[2125.6,477]],"last":[2125.6,"2026-10-15"]},"8":{"vwap":2390.1,"volume":254,"prev":2375,"days":[null,[2420,2],null,null,[2389.9,252],null,null],"last":[2389.9,"2026-10-13"]},"9":{"vwap":2390,"volume":1,"prev":2430,"days":[null,null,null,null,[2390,1],null,null],"last":[2390,"2026-10-13"]},"10":{"vwap":2438,"volume":10,"prev":2551,"days":[null,[2440,5],null,null,[2430,3],[2445,2],null],"last":[2445,"2026-10-14"]},"11":{"vwap":2650,"volume":4,"prev":2664.4,"days":[null,null,null,null,[2650,4],null,null],"last":[2650,"2026-10-13"]}}},{"id":79,"name":"高品質電子回路","qualities":{"0":{"vwap":773.7,"volume":26805,"prev":784.26,"days":[[788.42,3596],[776.06,3702],[762.1,5260],[773.22,2986],[773.67,3856],[775.6,3792],[771.93,3613]],"last":[771.93,"2026-10-15"]},"1":{"vwap":784.83,"volume":79613,"prev":791.9,"days":[[795.6,9588],[791.75,2648],[783.83,8470],[781.56,7977],[787.93,17259],[782.54,17645],[778.6,16026]],"last":[778.6,"2026-10-15"]},"2":{"vwap":789.97,"volume":229591,"prev":802.62,"days":[[800.87,26452],[797.37,34729],[782.02,26921],[789.27,39878],[788.77,31332],[789.7,31971],[783.26,38308]],"last":[783.26,"2026-10-15"]},"3":{"vwap":795.59,"volume":378245,"prev":813.17,"days":[[805.1,42552],[797.95,48270],[792.8,47542],[793.95,58825],[793.86,68049],[795.51,53229],[792.78,59778]],"last":[792.78,"2026-10-15"]},"4":{"vwap":803.55,"volume":279343,"prev":819.42,"days":[[814.19,38191],[806,37459],[798.26,52079],[806.09,36932],[803.37,35703],[803.32,41052],[795.63,37927]],"last":[795.63,"2026-10-15"]},"5":{"vwap":820.47,"volume":271881,"prev":840.15,"days":[[845.75,28943],[818.89,41793],[824.07,41413],[826.31,19612],[818.24,59082],[808.7,26469],[811.58,54569]],"last":[811.58,"2026-10-15"]},"6":{"vwap":851.69,"volume":119907,"prev":896.02,"days":[[889.95,11866],[890.38,8714],[824.11,31887],[865.44,14176],[858.37,14715],[839.58,26852],[862.02,11697]],"last":[862.02,"2026-10-15"]},"7":{"vwap":875.3,"volume":39740,"prev":951.5,"days":[[890,5975],[888.75,1526],[878.98,5870],[870.07,8635],[872.18,7347],[869.01,6320],[869.92,4067]],"last":[869.92,"2026-10-15"]},"8":{"vwap":924.59,"volume":11818,"prev":935.23,"days":[[920,820],[915,2000],null,[925.96,6714],[930.62,2284],null,null],"last":[930.62,"2026-10-13"]},"9":{"vwap":980.08,"volume":753,"prev":1010,"days":[null,[980.24,253],null,[980,250],[980,250],null,null],"last":[980,"2026-10-13"]},"10":{"vwap":993.31,"volume":1204,"prev":993.54,"days":[null,null,null,null,[995,1000],[985,204],null],"last":[985,"2026-10-14"]},"11":{"vwap":1012.4,"volume":580,"prev":1050,"days":[[1090,80],[1000,500],null,null,null,null,null],"last":[1000,"2026-10-10"]}}},{"id":80,"name":"フライトコンピューター","qualities":{"0":{"vwap":4581.5,"volume":1837,"prev":4555.5,"days":[[4606.2,246],[4614.2,219],[4607.9,179],[4580.9,362],[4549.3,288],[4620.7,211],[4530.8,332]],"last":[4530.8,"2026-10-15"]},"1":{"vwap":4610.6,"volume":1114,"prev":4607.1,"days":[[4580,88],[4639.9,324],[4623.3,317],[4630,3],[4680,48],[4644.5,62],[4550.6,272]],"last":[4550.6,"2026-10-15"]},"2":{"vwap":4665.6,"volume":13497,"prev":4656.2,"days":[[4674.8,1486],[4638.9,1703],[4653.9,2410],[4638.4,2551],[4651.8,1794],[4700.5,994],[4712.2,2559]],"last":[4712.2,"2026-10-15"]},"3":{"vwap":4742.4,"volume":4771,"prev":4702.2,"days":[[4780,64],[4730.9,1051],[4724.4,1222],[4763.8,566],[4765.6,750],[4731.3,739],[4770.2,379]],"last":[4770.2,"2026-10-15"]},"4":{"vwap":4755.9,"volume":5811,"prev":4703,"days":[[4759.1,1153],[4747.2,774],[4758.3,941],[4760.9,793],[4757.9,697],[4746.9,1039],[4767.3,414]],"last":[4767.3,"2026-10-15"]},"5":{"vwap":4774.3,"volume":12749,"prev":4775.3,"days":[[4779.2,2446],[4762.7,1627],[4768.6,610],[4791.2,1656],[4784.3,1935],[4776,920],[4763.5,3555]],"last":[4763.5,"2026-10-15"]},"6":{"vwap":4683.9,"volume":3989,"prev":4907.7,"days":[[4700,112],[4833.3,240],[4822.6,318],[4847.8,200],[4645.1,3081],[4820,18],[4820,20]],"last":[4820,"2026-10-15"]},"7":{"vwap":4993.2,"volume":2774,"prev":4907.8,"days":[[4841.3,1728],null,[4898.1,292],null,[4980.9,229],null,[5551.2,525]],"last":[5551.2,"2026-10-15"]},"9":{"vwap":5640.6,"volume":514,"prev":null,"days":[[5862.8,82],null,null,null,[5600,63],null,[5598.1,369]],"last":[5598.1,"2026-10-15"]}}},{"id":81,"name":"コックピット","qualities":{"0":{"vwap":4886.2,"volume":948,"prev":5001.4,"days":[[4902.5,83],[4886.4,75],[4847.6,87],[4861.6,128],[4885,410],[4926.2,69],[4915.9,96]],"last":[4915.9,"2026-10-15"]},"1":{"vwap":4911.5,"volume":713,"prev":5010,"days":[[4917.3,160],[4895.7,212],[4899.2,103],[4916.6,29],[4931.6,37],[4942.8,58],[4920,114]],"last":[4920,"2026-10-15"]},"2":{"vwap":4933.9,"volume":3452,"prev":5034.5,"days":[[4935.9,441],[4948.3,467],[4912.6,470],[4895,481],[4946,560],[4948.3,664],[4946.7,369]],"last":[4946.7,"2026-10-15"]},"3":{"vwap":5018.3,"volume":7017,"prev":5094.9,"days":[[4984.5,1339],[4990.2,1449],[4939.9,846],[5020.9,1198],[5060.1,613],[5076.2,1053],[5138.4,519]],"last":[5138.4,"2026-10-15"]},"4":{"vwap":5104.1,"volume":11377,"prev":5106,"days":[[5032.8,1654],[5027.3,1790],[5119.9,2073],[5104.7,1378],[5126.6,1455],[5136.7,2229],[5250.7,798]],"last":[5250.7,"2026-10-15"]},"5":{"vwap":5344.1,"volume":4660,"prev":5422,"days":[[5419.7,590],[5403.1,1003],[5376,384],[5333.5,1009],[5317.7,610],[5187.6,301],[5288.9,763]],"last":[5288.9,"2026-10-15"]},"6":{"vwap":5416,"volume":2976,"prev":5630,"days":[[5528.1,572],[5541.7,21],[5425.8,301],[5425,100],[5300,29],[5326.3,571],[5404.4,1382]],"last":[5404.4,"2026-10-15"]},"7":{"vwap":5463.8,"volume":7058,"prev":5090.9,"days":[null,[5394.1,647],[5459,2978],[5461.2,2667],[5550,5],[5550,717],[5550,44]],"last":[5550,"2026-10-15"]}}},{"id":82,"name":"姿勢制御","qualities":{"0":{"vwap":1509.4,"volume":1520,"prev":1509.3,"days":[[1583.2,100],[1532.1,179],[1528.4,126],[1485.4,236],[1497.3,399],[1507.1,342],[1490.6,138]],"last":[1490.6,"2026-10-15"]},"1":{"vwap":1527.1,"volume":1707,"prev":1553.9,"days":[[1570,48],[1567.6,21],[1532.8,65],[1516.6,223],[1538.7,387],[1559.4,285],[1505.5,678]],"last":[1505.5,"2026-10-15"]},"2":{"vwap":1575.7,"volume":12601,"prev":1566.5,"days":[[1615,1664],[1583.3,2098],[1572.3,2449],[1556.7,2068],[1583.1,1244],[1567.8,898],[1559.3,2180]],"last":[1559.3,"2026-10-15"]},"3":{"vwap":1625,"volume":16417,"prev":1620.1,"days":[[1648.5,2041],[1622.1,2174],[1618.3,3033],[1624.1,1872],[1616.4,2605],[1617.4,1859],[1631.2,2833]],"last":[1631.2,"2026-10-15"]},"4":{"vwap":1666.6,"volume":14752,"prev":1673.6,"days":[[1691.3,1737],[1730.5,1744],[1689.8,1594],[1661.1,1964],[1638.5,2745],[1642.6,2229],[1648.2,2739]],"last":[1648.2,"2026-10-15"]},"5":{"vwap":1690.2,"volume":14103,"prev":1727.1,"days":[[1739.4,1733],[1754.7,1356],[1718.7,291],[1681,1858],[1665.2,1726],[1664.3,2910],[1679.5,4229]],"last":[1679.5,"2026-10-15"]},"6":{"vwap":1694.6,"volume":13148,"prev":1727.4,"days":[[1686.2,3046],[1747.5,416],[1724,2291],[1685.6,3631],[1679.5,887],[1660,800],[1699.2,2077]],"last":[1699.2,"2026-10-15"]},"7":{"vwap":1679.5,"volume":4717,"prev":1858.1,"days":[[1780,20],[1615.6,3284],[1785.5,506],null,[1850,557],[1848.9,270],[1850,80]],"last":[1850,"2026-10-15"]},"9":{"vwap":1714.3,"volume":5050,"prev":1796.2,"days":[[1690,1242],[1680,683],[1725.3,512],[1680,1126],[1837.6,971],[1650,516],null],"last":[1650,"2026-10-14"]}}},{"id":83,"name":"ロケット燃料","qualities":{"0":{"vwap":27.475,"volume":1395212,"prev":28.495,"days":[[27.895,239044],[27.738,189276],[27.222,227386],[27.189,189745],[26.905,236215],[27.527,155703],[28.038,157843]],"last":[28.038,"2026-10-15"]},"1":{"vwap":29.696,"volume":1147848,"prev":30.951,"days":[[29.996,182436],[29.854,143884],[29.802,186498],[29.643,130470],[29.349,169916],[29.635,138381],[29.58,196263]],"last":[29.58,"2026-10-15"]},"2":{"vwap":30.978,"volume":2678930,"prev":32.032,"days":[[31.526,361078],[30.197,324864],[30.954,389568],[31.151,480903],[30.908,345473],[30.865,469794],[31.174,307250]],"last":[31.174,"2026-10-15"]},"3":{"vwap":32.023,"volume":3024373,"prev":32.762,"days":[[32.54,443187],[31.596,458512],[32.445,520388],[32.206,600567],[31.998,268306],[31.761,261360],[31.416,472053]],"last":[31.416,"2026-10-15"]},"4":{"vwap":32.56,"volume":3235143,"prev":33.715,"days":[[33.287,493102],[32.851,485385],[32.247,573211],[32.836,379031],[32.609,310300],[32.308,301861],[32.035,692253]],"last":[32.035,"2026-10-15"]},"5":{"vwap":35.603,"volume":528976,"prev":35.075,"days":[[35.629,440170],[35.007,13100],[35.229,10906],[35.801,24550],[35.563,32000],[35.25,8250],null],"last":[35.25,"2026-10-14"]},"6":{"vwap":37.944,"volume":75505,"prev":38.31,"days":[[38,5000],[38,12000],null,null,null,[37.927,58505],null],"last":[37.927,"2026-10-14"]},"8":{"vwap":39.199,"volume":112771,"prev":40,"days":[null,null,[40,10000],[39,24440],null,[39.278,44974],[39,33357]],"last":[39,"2026-10-15"]}}},{"id":84,"name":"推進剤タンク","qualities":{"0":{"vwap":8186.2,"volume":1456,"prev":8238.9,"days":[[8300.2,150],[8353.9,58],[8175,38],[8172.8,479],[8148.2,191],[8167,430],[8146.6,110]],"last":[8146.6,"2026-10-15"]},"1":{"vwap":8304.2,"volume":1371,"prev":8916.8,"days":[[8570.7,147],[8360.5,165],[8148.4,168],[8383.5,296],[8114.8,223],[8304.4,171],[8286.4,201]],"last":[8286.4,"2026-10-15"]},"2":{"vwap":9003.8,"volume":3502,"prev":9144.3,"days":[[9075.5,862],[9017.8,38],[9051.6,551],[9042.1,271],[9014.5,548],[8942.4,275],[8911.8,957]],"last":[8911.8,"2026-10-15"]},"3":{"vwap":9044,"volume":6480,"prev":9264.8,"days":[[9186.1,484],[8896.9,788],[8959,829],[9011.1,793],[9106.1,1806],[9017,980],[9116.6,800]],"last":[9116.6,"2026-10-15"]},"4":{"vwap":9505,"volume":3554,"prev":9702.8,"days":[[9412.3,324],[9427.5,486],[9436.8,585],[9430.3,330],[9539.1,336],[9578.2,749],[9593.5,744]],"last":[9593.5,"2026-10-15"]},"5":{"vwap":10103,"volume":674,"prev":10311,"days":[[10365,168],[10388,76],[10307,138],[10169,52],[9698,204],[9725,21],[9675,15]],"last":[9675,"2026-10-15"]},"6":{"vwap":10349,"volume":1558,"prev":10302,"days":[[10287,846],null,[10419,680],null,null,[10500,32],null],"last":[10500,"2026-10-14"]}}},{"id":85,"name":"固体燃料ブースター","qualities":{"0":{"vwap":6976.5,"volume":642,"prev":7271,"days":[[7040.3,106],[6963,160],[6854.7,37],[6886.8,51],[6917.9,138],[7061.6,131],[7051.3,19]],"last":[7051.3,"2026-10-15"]},"1":{"vwap":7059.4,"volume":639,"prev":7949.4,"days":[[7303.2,71],[7462,23],[7093.5,27],[6941.3,46],[6964.4,141],[7001.4,209],[7087.9,122]],"last":[7087.9,"2026-10-15"]},"2":{"vwap":7499.6,"volume":769,"prev":8229,"days":[[7785.6,47],[7706.7,116],[7458.7,167],[7339.3,184],[7473.2,155],[7532.7,94],[7475,6]],"last":[7475,"2026-10-15"]},"3":{"vwap":8188.3,"volume":956,"prev":8636.2,"days":[[8411.5,179],[8262.5,54],[8125.9,218],[8156.9,98],[8141.2,331],[8103.1,8],[8026.5,68]],"last":[8026.5,"2026-10-15"]},"4":{"vwap":8398.8,"volume":1161,"prev":8701.1,"days":[[8500,95],[8497.6,335],[8452.6,151],[8408.1,154],[8287,211],[8263.5,96],[8266.4,119]],"last":[8266.4,"2026-10-15"]},"5":{"vwap":9154.7,"volume":764,"prev":9508.5,"days":[null,[9195.3,258],null,[9150,100],[9107.6,197],[9150,20],[9151.2,189]],"last":[9151.2,"2026-10-15"]},"6":{"vwap":10212,"volume":195,"prev":10365,"days":[[10200,23],[10200,58],[10200,32],null,null,[10300,24],[10200,58]],"last":[10200,"2026-10-15"]}}},{"id":86,"name":"ロケットエンジン","qualities":{"0":{"vwap":9838.9,"volume":457,"prev":9909.4,"days":[[9819.2,26],[9802.1,24],[9855.4,23],[9935.7,114],[9889.5,43],[9757.7,181],[9893.5,46]],"last":[9893.5,"2026-10-15"]},"1":{"vwap":9833.7,"volume":1158,"prev":9975.5,"days":[[9804.9,169],[9783,147],[9779.3,300],[9930.8,103],[9899.3,107],[9896.6,141],[9847.9,191]],"last":[9847.9,"2026-10-15"]},"2":{"vwap":9946,"volume":3448,"prev":10054,"days":[[9929.1,274],[9898.9,548],[9969.9,325],[10050,535],[9962.1,736],[9894.7,773],[9925.1,257]],"last":[9925.1,"2026-10-15"]},"3":{"vwap":9954.7,"volume":5200,"prev":10080,"days":[[9942.1,588],[9970.8,467],[10017,872],[10117,427],[10015,381],[9978.3,1153],[9821.8,1312]],"last":[9821.8,"2026-10-15"]},"4":{"vwap":10007,"volume":3249,"prev":10217,"days":[[10083,524],[9980.1,397],[10053,615],[10199,213],[9900,300],[9908.2,584],[9993.5,616]],"last":[9993.5,"2026-10-15"]},"5":{"vwap":10096,"volume":3634,"prev":10364,"days":[[10300,210],[10200,85],[10158,666],[10211,542],[10091,286],[9995.8,883],[10028,962]],"last":[10028,"2026-10-15"]},"6":{"vwap":10244,"volume":1811,"prev":10883,"days":[[10057,179],[10200,183],[10298,854],[10350,199],[10126,105],[10200,136],[10200,155]],"last":[10200,"2026-10-15"]},"9":{"vwap":11000,"volume":50,"prev":null,"days":[null,[11000,50],null,null,null,null,null],"last":[11000,"2026-10-10"]},"10":{"vwap":12000,"volume":100,"prev":12499,"days":[null,[12000,100],null,null,null,null,null],"last":[12000,"2026-10-10"]}}},{"id":87,"name":"ヒートシールド","qualities":{"0":{"vwap":425.18,"volume":2449,"prev":459.64,"days":[[452,30],[451.94,31],[450.6,333],[418.97,1655],[411.58,159],[435.1,181],[434.33,60]],"last":[434.33,"2026-10-15"]},"1":{"vwap":469.9,"volume":1088,"prev":472.04,"days":[[468.55,110],[458.74,172],[467.48,257],[468.09,329],[470,150],[470,10],[524.33,60]],"last":[524.33,"2026-10-15"]},"2":{"vwap":483.54,"volume":4640,"prev":474.4,"days":[[469.67,420],[468.6,1243],[473.93,187],[474.91,1010],[495.03,1220],[520.28,230],[521.21,330]],"last":[521.21,"2026-10-15"]},"3":{"vwap":537.92,"volume":4131,"prev":531.07,"days":[[531.05,1651],[531.76,370],[525,460],[542.34,763],[558.08,385],[555.24,412],[552.22,90]],"last":[552.22,"2026-10-15"]},"4":{"vwap":560.55,"volume":6704,"prev":572.62,"days":[[552.11,450],[558.36,610],[561.88,800],[563.54,2294],[565.81,499],[560,1191],[555,860]],"last":[555,"2026-10-15"]},"5":{"vwap":564.82,"volume":13826,"prev":582.06,"days":[[566.99,2060],[560,950],[566.84,790],[569.74,3021],[569.52,1655],[560.58,2860],[560,2490]],"last":[560,"2026-10-15"]},"6":{"vwap":680,"volume":100,"prev":752.79,"days":[null,null,null,null,null,null,[680,100]],"last":[680,"2026-10-15"]}}},{"id":88,"name":"イオンエンジン","qualities":{"0":{"vwap":10027,"volume":2203,"prev":10754,"days":[[10228,232],[10029,216],[9960.1,231],[9898.9,363],[9968.8,392],[9982.9,574],[10350,195]],"last":[10350,"2026-10-15"]},"1":{"vwap":10407,"volume":1945,"prev":10813,"days":[[10877,199],[10452,126],[10436,107],[10495,212],[10250,541],[10281,363],[10430,397]],"last":[10430,"2026-10-15"]},"2":{"vwap":10644,"volume":1939,"prev":10993,"days":[[10766,200],[10417,171],[10476,68],[10693,349],[10755,378],[10609,421],[10591,352]],"last":[10591,"2026-10-15"]},"3":{"vwap":10670,"volume":5477,"prev":11069,"days":[[10680,843],[10597,691],[10603,1675],[10771,730],[10952,332],[10631,614],[10691,592]],"last":[10691,"2026-10-15"]},"4":{"vwap":10717,"volume":4164,"prev":11081,"days":[[10739,303],[10603,725],[10605,727],[10866,504],[10738,796],[10807,698],[10727,411]],"last":[10727,"2026-10-15"]},"5":{"vwap":10807,"volume":7792,"prev":11192,"days":[[10848,701],[10773,1720],[10800,1167],[10861,1088],[10862,634],[10788,897],[10783,1585]],"last":[10783,"2026-10-15"]},"6":{"vwap":11212,"volume":4860,"prev":11607,"days":[[11104,1585],[10900,214],[11161,1370],[11000,32],[11130,688],[11444,774],[12180,197]],"last":[12180,"2026-10-15"]},"7":{"vwap":11119,"volume":1623,"prev":null,"days":[null,[10800,471],null,null,null,[11800,312],[11045,840]],"last":[11045,"2026-10-15"]},"8":{"vwap":11480,"volume":1713,"prev":11280,"days":[[11200,413],[10800,36],[10800,264],[11300,9],[11300,491],null,[12300,500]],"last":[12300,"2026-10-15"]},"9":{"vwap":11900,"volume":274,"prev":11900,"days":[null,null,null,null,null,[11900,274],null],"last":[11900,"2026-10-14"]},"10":{"vwap":11169,"volume":2202,"prev":11364,"days":[[10800,300],[10824,529],[10900,171],null,[11400,300],[11000,301],[11703,601]],"last":[11703,"2026-10-15"]}}},{"id":89,"name":"ジェットエンジン","qualities":{"0":{"vwap":4157.6,"volume":1076,"prev":4161.5,"days":[[4192.9,128],[4165.5,216],[4131.1,121],[4123.7,206],[4161.3,224],[4196.1,109],[4142.9,72]],"last":[4142.9,"2026-10-15"]},"1":{"vwap":4188.4,"volume":1243,"prev":4391.9,"days":[[4283.3,36],[4280.3,74],[4180.5,209],[4209.6,25],[4209.5,170],[4154.4,452],[4198.2,277]],"last":[4198.2,"2026-10-15"]},"2":{"vwap":4316.8,"volume":1447,"prev":4504.4,"days":[[4280.3,299],[4290.1,161],[4303.6,261],[4302.9,28],[4294.8,258],[4360.5,174],[4380.9,266]],"last":[4380.9,"2026-10-15"]},"3":{"vwap":4401.1,"volume":5022,"prev":4448.9,"days":[[4361.4,663],[4318.8,654],[4316.2,478],[4295.5,879],[4313.5,847],[4507.1,1054],[4795.3,447]],"last":[4795.3,"2026-10-15"]},"4":{"vwap":4390.9,"volume":9000,"prev":4475.2,"days":[[4372.3,2234],[4348.9,1103],[4323.3,2082],[4350.6,1445],[4391.9,1060],[4576.8,748],[4838.4,328]],"last":[4838.4,"2026-10-15"]},"5":{"vwap":4834.8,"volume":6692,"prev":5161.9,"days":[[5020.3,614],[4941.2,512],[4809,1718],[4791.1,456],[4777.9,236],[4793.4,1558],[4818.3,1598]],"last":[4818.3,"2026-10-15"]},"6":{"vwap":5057.6,"volume":89,"prev":5297.5,"days":[[5075,58],[5025,31],null,null,null,null,null],"last":[5025,"2026-10-10"]},"7":{"vwap":5154.4,"volume":384,"prev":null,"days":[null,null,[5100,23],[5157.9,361],null,null,null],"last":[5157.9,"2026-10-12"]},"8":{"vwap":5650,"volume":50,"prev":null,"days":[null,null,null,[5650,50],null,null,null],"last":[5650,"2026-10-12"]}}},{"id":98,"name":"クアッドコプター","qualities":{"0":{"vwap":783.78,"volume":5923,"prev":801.21,"days":[[789.96,1322],[777.54,138],[787.79,710],[792.81,1335],[778.95,481],[772.64,432],[773.77,1505]],"last":[773.77,"2026-10-15"]},"1":{"vwap":787.18,"volume":15543,"prev":794.27,"days":[[796.7,1367],[785,126],[790.04,1764],[783.17,5329],[790,2335],[788.68,1501],[785.53,3121]],"last":[785.53,"2026-10-15"]},"2":{"vwap":788.96,"volume":39388,"prev":808.19,"days":[[796.2,7021],[782.75,2429],[793.78,10258],[791.37,7252],[777.3,2557],[778.93,4774],[784.06,5097]],"last":[784.06,"2026-10-15"]},"3":{"vwap":788.31,"volume":71895,"prev":805.37,"days":[[789.39,10835],[782.86,8089],[792.38,9285],[795.06,9408],[784.32,10820],[782.17,9403],[790.6,14055]],"last":[790.6,"2026-10-15"]},"4":{"vwap":793.33,"volume":149444,"prev":808.18,"days":[[806.51,24064],[799.1,14177],[780.82,47651],[802.27,16121],[795.5,7885],[794.06,14603],[794.36,24943]],"last":[794.36,"2026-10-15"]},"5":{"vwap":809.76,"volume":171398,"prev":825.98,"days":[[811.74,15685],[807.79,27425],[813.38,31904],[819.96,21274],[801.28,22942],[805.34,13763],[808.36,38405]],"last":[808.36,"2026-10-15"]},"6":{"vwap":857.35,"volume":1695,"prev":890.26,"days":[[855,400],null,[855,200],[860,995],[840,50],[850,50],null],"last":[850,"2026-10-14"]},"7":{"vwap":860,"volume":264,"prev":930,"days":[null,null,null,null,null,null,[860,264]],"last":[860,"2026-10-15"]}}},{"id":100,"name":"航空宇宙リサーチ","qualities":{"0":{"vwap":104.34,"volume":7853543,"prev":106.07,"days":[[105.81,689980],[105.16,608985],[104.75,964756],[104.73,981731],[103.32,1936375],[103.95,1071763],[104.41,1599953]],"last":[104.41,"2026-10-15"]}}},{"id":101,"name":"強化コンクリート","qualities":{"0":{"vwap":173.79,"volume":2435876,"prev":178.4,"days":[[175.15,314695],[174.26,474117],[173.9,367551],[172.72,257087],[174.05,360500],[173.35,314276],[172.71,347650]],"last":[172.71,"2026-10-15"]},"1":{"vwap":173.9,"volume":2252001,"prev":178.53,"days":[[175.42,349471],[174.73,301916],[174.1,352745],[173.04,326227],[174.05,285193],[172.66,367708],[173.28,268741]],"last":[173.28,"2026-10-15"]},"2":{"vwap":174.21,"volume":1732786,"prev":179.35,"days":[[175.69,206524],[175.21,214239],[174.26,240083],[173.27,323543],[174.55,270726],[173.37,244636],[173.73,233035]],"last":[173.73,"2026-10-15"]},"3":{"vwap":174.5,"volume":2582458,"prev":179.07,"days":[[176.28,374553],[175.98,293863],[174.71,387971],[172.99,421576],[174.61,393179],[173.86,307909],[173.54,403407]],"last":[173.54,"2026-10-15"]},"4":{"vwap":175.3,"volume":1062181,"prev":179.37,"days":[[177.21,148752],[175.73,105735],[175.26,173546],[174.15,137706],[175.74,196832],[174.57,168506],[174.36,131104]],"last":[174.36,"2026-10-15"]},"5":{"vwap":175.3,"volume":431629,"prev":180.84,"days":[[177.35,79139],[175.73,41766],[175.22,42534],[175.01,59109],[175.64,38791],[174.4,105221],[174.07,65069]],"last":[174.07,"2026-10-15"]}}},{"id":102,"name":"レンガ","qualities":{"0":{"vwap":2.3603,"volume":60712628,"prev":2.4225,"days":[[2.3863,9867958],[2.372,7388568],[2.3734,8094089],[2.3635,8575446],[2.334,8238881],[2.3317,10011793],[2.3633,8535893]],"last":[2.3633,"2026-10-15"]},"1":{"vwap":2.3923,"volume":34538122,"prev":2.4617,"days":[[2.4098,4455021],[2.4064,3790586],[2.4292,6541292],[2.3943,4313534],[2.3613,4498237],[2.3605,5664559],[2.3806,5274893]],"last":[2.3806,"2026-10-15"]},"2":{"vwap":2.4085,"volume":53187765,"prev":2.47,"days":[[2.4559,6776354],[2.4376,7032760],[2.4488,9048328],[2.3882,6834758],[2.3385,8716438],[2.4022,7331874],[2.3954,7447253]],"last":[2.3954,"2026-10-15"]},"3":{"vwap":2.4472,"volume":74296328,"prev":2.5062,"days":[[2.475,12897772],[2.4473,8723017],[2.4771,10371703],[2.4277,10812805],[2.4206,13507772],[2.433,9001078],[2.4504,8982181]],"last":[2.4504,"2026-10-15"]},"4":{"vwap":2.4842,"volume":45562026,"prev":2.5508,"days":[[2.4982,7306789],[2.4622,7418542],[2.4996,3775095],[2.4939,7916003],[2.4679,7031874],[2.4691,5415620],[2.5025,6698103]],"last":[2.5025,"2026-10-15"]},"5":{"vwap":2.6403,"volume":16973673,"prev":2.6946,"days":[[2.6253,4750625],[2.7167,15000],[2.635,2056869],[2.6,984961],[2.592,2851903],[2.6878,5731907],[2.6162,582408]],"last":[2.6162,"2026-10-15"]},"6":{"vwap":2.8,"volume":50000,"prev":2.956,"days":[[2.8,50000],null,null,null,null,null,null],"last":[2.8,"2026-10-09"]},"7":{"vwap":3.001,"volume":190240,"prev":2.6,"days":[null,null,[3.001,190240],null,null,null,null],"last":[3.001,"2026-10-11"]},"8":{"vwap":2.6773,"volume":2293179,"prev":2.5,"days":[null,null,[2.6,1850179],[3,200000],[3,43000],null,[3,200000]],"last":[3,"2026-10-15"]},"10":{"vwap":3.1023,"volume":4304610,"prev":3.1287,"days":[[3.1481,103960],[3.1,1],[3.1,189603],[3.05,50000],[3.104,1860396],[3.1,2000000],[3.1,100650]],"last":[3.1,"2026-10-15"]},"11":{"vwap":2.8,"volume":1000,"prev":2.8,"days":[null,null,null,null,[2.8,1000],null,null],"last":[2.8,"2026-10-13"]},"12":{"vwap":2.9542,"volume":710016,"prev":3.2156,"days":[[2.55,5],[3.1,500005],[3.1,6],[3.75,10000],null,null,[2.55,200000]],"last":[2.55,"2026-10-15"]}}},{"id":103,"name":"セメント","qualities":{"0":{"vwap":5.6261,"volume":14004204,"prev":6.0369,"days":[[5.8684,1522803],[5.788,2175263],[5.6033,2575941],[5.576,1934254],[5.5975,2641136],[5.496,1445440],[5.4499,1709367]],"last":[5.4499,"2026-10-15"]},"1":{"vwap":5.6693,"volume":6751217,"prev":6.1059,"days":[[5.8722,670295],[5.8397,976546],[5.6684,543625],[5.542,964809],[5.6597,1183035],[5.588,1237254],[5.6119,1175653]],"last":[5.6119,"2026-10-15"]},"2":{"vwap":5.8352,"volume":7797569,"prev":6.297,"days":[[5.9988,1413520],[5.9429,672956],[5.883,861790],[5.6892,410140],[5.9472,1734709],[5.8152,358688],[5.634,2345766]],"last":[5.634,"2026-10-15"]},"3":{"vwap":6.0877,"volume":13646051,"prev":6.3512,"days":[[6.1541,1825254],[6.1031,4738563],[6.1844,700660],[5.9519,590122],[6.124,1859196],[6.0413,2656966],[5.9883,1275290]],"last":[5.9883,"2026-10-15"]},"4":{"vwap":6.3995,"volume":4796579,"prev":6.8599,"days":[[6.7902,307266],[6.6674,460000],[6.1407,235801],[6.2672,1218847],[6.3167,720000],[6.4088,1673554],[6.5276,181111]],"last":[6.5276,"2026-10-15"]},"5":{"vwap":6.9099,"volume":2849367,"prev":7.1103,"days":[[7.1118,510000],null,[6.9528,278856],[7,300000],[7.0503,212734],[6.9,651000],[6.7255,896777]],"last":[6.7255,"2026-10-15"]},"6":{"vwap":7.15,"volume":400000,"prev":7.016,"days":[[7.3,33000],null,[7,100000],null,[7.3,167000],[7,100000],null],"last":[7,"2026-10-14"]},"9":{"vwap":7.3563,"volume":314300,"prev":7.1144,"days":[null,null,[7.3563,314300],null,null,null,null],"last":[7.3563,"2026-10-11"]},"10":{"vwap":7.7701,"volume":391831,"prev":null,"days":[null,[7.4,91731],null,null,[7.9998,250100],null,[7.3,50000]],"last":[7.3,"2026-10-15"]},"11":{"vwap":8,"volume":3981284,"prev":7.8938,"days":[[8,789000],null,[8,1218629],[8,800000],[8,528869],null,[8,644786]],"last":[8,"2026-10-15"]}}},{"id":104,"name":"粘土","qualities":{"0":{"vwap":0.95305,"volume":21985549,"prev":0.95981,"days":[[0.96539,2732904],[0.94323,2726946],[0.94957,2320731],[0.94826,3010110],[0.94137,2916511],[0.96087,6359515],[0.95299,1918832]],"last":[0.95299,"2026-10-15"]},"1":{"vwap":0.96719,"volume":6289044,"prev":0.96774,"days":[[0.97475,1805232],[0.97,696725],[0.97087,1026587],[0.96669,331133],[0.95105,919011],[0.96426,1311240],[0.96464,199116]],"last":[0.96464,"2026-10-15"]},"2":{"vwap":0.97964,"volume":7570755,"prev":0.97365,"days":[[1.0574,131804],[0.99863,842970],[0.97428,596959],[0.96593,1594821],[0.97698,828469],[0.98182,2885051],[0.97197,690681]],"last":[0.97197,"2026-10-15"]},"3":{"vwap":1.0861,"volume":5653287,"prev":1.0029,"days":[[1.1116,1085096],[1.103,685656],[1.1005,1191732],[1.0002,605500],[1.0716,734607],[1.076,854042],[1.1161,496654]],"last":[1.1161,"2026-10-15"]},"4":{"vwap":1.1335,"volume":2910645,"prev":1.0295,"days":[null,null,[1.2022,1144566],[1.04,520000],[1.112,1093301],[1.19,48353],[1.0455,104425]],"last":[1.0455,"2026-10-15"]},"5":{"vwap":1.2467,"volume":1305102,"prev":1.3899,"days":[[1.25,1096],[1.25,148904],null,[1.2422,1055102],[1.29,100000],null,null],"last":[1.29,"2026-10-13"]},"6":{"vwap":1.3707,"volume":73166,"prev":1.4,"days":[null,[1.38,65569],null,null,[1.29,7597],null,null],"last":[1.29,"2026-10-13"]},"7":{"vwap":1.3287,"volume":106000,"prev":null,"days":[null,[1.39,26431],null,null,[1.3083,79569],null,null],"last":[1.3083,"2026-10-13"]},"9":{"vwap":1.4,"volume":100000,"prev":1.3,"days":[null,null,null,null,[1.4,100000],null,null],"last":[1.4,"2026-10-13"]}}},{"id":105,"name":"石灰","qualities":{"0":{"vwap":1.6043,"volume":15931082,"prev":1.7265,"days":[[1.6965,2457313],[1.6534,2074238],[1.6064,2377870],[1.5569,2350399],[1.5969,2432788],[1.537,1708789],[1.5691,2529685]],"last":[1.5691,"2026-10-15"]},"1":{"vwap":1.6289,"volume":2843933,"prev":1.7506,"days":[[1.7381,245916],[1.7,112102],[1.64,513803],[1.6315,259463],[1.6159,383160],[1.6071,691324],[1.5959,638165]],"last":[1.5959,"2026-10-15"]},"2":{"vwap":1.6648,"volume":3550663,"prev":1.7778,"days":[[1.7314,267461],[1.7145,229020],[1.6495,328046],[1.6527,795123],[1.6363,548259],[1.6403,586868],[1.6843,795886]],"last":[1.6843,"2026-10-15"]},"3":{"vwap":1.6979,"volume":16305601,"prev":1.7892,"days":[[1.7558,1961809],[1.7038,2951589],[1.69,2249143],[1.6859,2447195],[1.6874,2421731],[1.6777,1100508],[1.6862,3173626]],"last":[1.6862,"2026-10-15"]},"4":{"vwap":1.7646,"volume":1333274,"prev":1.8216,"days":[[1.79,171631],[1.71,172407],null,[1.71,428424],[1.8154,560812],null,null],"last":[1.8154,"2026-10-13"]},"5":{"vwap":1.7088,"volume":2885687,"prev":1.8046,"days":[null,[1.7247,207460],[1.6983,636786],[1.7108,793658],[1.7107,655063],[1.703,353705],[1.7203,239015]],"last":[1.7203,"2026-10-15"]},"6":{"vwap":1.782,"volume":123135,"prev":null,"days":[[1.79,24550],null,null,null,null,[1.78,98585],null],"last":[1.78,"2026-10-14"]},"10":{"vwap":1.8,"volume":520153,"prev":1.8,"days":[[1.8,404903],[1.8,115250],null,null,null,null,null],"last":[1.8,"2026-10-10"]}}},{"id":106,"name":"木材","qualities":{"0":{"vwap":4.0701,"volume":8372817,"prev":3.8411,"days":[[3.8981,1113615],[3.9123,855691],[3.9967,948689],[4.0879,890221],[4.0355,1995316],[4.2002,795845],[4.265,1773440]],"last":[4.265,"2026-10-15"]},"1":{"vwap":4.1233,"volume":4242248,"prev":4.0354,"days":[[4.0397,1015086],[4.0418,1042361],[4.0153,283501],[4.1667,631938],[4.1373,444389],[4.2623,310164],[4.3637,514809]],"last":[4.3637,"2026-10-15"]},"2":{"vwap":4.2794,"volume":8268065,"prev":4.141,"days":[[4.1339,1265608],[4.1195,1603529],[4.179,1062526],[4.2342,895699],[4.269,1374582],[4.4092,795649],[4.6719,1270472]],"last":[4.6719,"2026-10-15"]},"3":{"vwap":4.3488,"volume":4411299,"prev":4.215,"days":[[4.2827,352297],[4.232,742202],[4.2244,617713],[4.2863,864654],[4.3789,1158810],[4.6473,485295],[4.671,190328]],"last":[4.671,"2026-10-15"]},"4":{"vwap":4.5422,"volume":802796,"prev":4.3567,"days":[[4.3,24455],[4.3,15819],[4.3,39514],[4.4214,285597],[4.4,18967],[4.5297,243573],[4.8828,174871]],"last":[4.8828,"2026-10-15"]},"5":{"vwap":4.6018,"volume":78987,"prev":4.5337,"days":[null,[4.4,5000],null,[4.4,45000],null,[4.95,28987],null],"last":[4.95,"2026-10-14"]},"6":{"vwap":4.525,"volume":399999,"prev":4.4182,"days":[null,null,null,[4.525,399999],null,null,null],"last":[4.525,"2026-10-12"]}}},{"id":107,"name":"鉄骨","qualities":{"0":{"vwap":20.038,"volume":5436451,"prev":20.739,"days":[[21.767,501150],[21.51,944169],[21.445,733065],[19.255,1150167],[19.584,777255],[19.034,521283],[18.175,809362]],"last":[18.175,"2026-10-15"]},"1":{"vwap":20.304,"volume":2291121,"prev":20.916,"days":[[21.788,328401],[21.393,448612],[21.272,441600],[19.405,233019],[19.496,181889],[18.636,446709],[18.874,210891]],"last":[18.874,"2026-10-15"]},"2":{"vwap":20.781,"volume":3139057,"prev":20.965,"days":[[22.234,846352],[21.569,240349],[21.848,821518],[19.499,247970],[19.558,289439],[19.231,106375],[18.297,587054]],"last":[18.297,"2026-10-15"]},"3":{"vwap":21.685,"volume":1700514,"prev":21.287,"days":[[22.19,241205],[22.008,459266],[22.026,770218],[20.17,20758],[19.965,70492],[19.259,71179],[18.591,67396]],"last":[18.591,"2026-10-15"]},"4":{"vwap":20.818,"volume":919845,"prev":21.097,"days":[[22.424,145176],[21.416,126042],[22.188,231636],[19.636,133791],[19.833,89943],[18.515,85481],[19.127,107776]],"last":[19.127,"2026-10-15"]},"6":{"vwap":25.5,"volume":62088,"prev":21.023,"days":[null,null,[25.5,62088],null,null,null,null],"last":[25.5,"2026-10-11"]}}},{"id":108,"name":"板材","qualities":{"0":{"vwap":8.6587,"volume":20982934,"prev":8.8389,"days":[[8.7756,2736622],[8.6773,2527635],[8.5963,3193966],[8.6109,3515259],[8.634,3463130],[8.6911,2704014],[8.6584,2842308]],"last":[8.6584,"2026-10-15"]},"1":{"vwap":8.6809,"volume":11930593,"prev":8.9205,"days":[[8.7915,1541044],[8.6561,2270015],[8.5676,2420669],[8.6913,1878731],[8.7517,1564805],[8.7286,1191910],[8.6553,1063419]],"last":[8.6553,"2026-10-15"]},"2":{"vwap":8.7389,"volume":14696190,"prev":8.9099,"days":[[8.779,2553151],[8.8131,1383747],[8.7011,2778054],[8.6164,1757867],[8.7473,1612746],[8.7942,2240087],[8.7293,2370538]],"last":[8.7293,"2026-10-15"]},"3":{"vwap":8.7393,"volume":9029628,"prev":8.9824,"days":[[8.8144,1226286],[8.7628,1462170],[8.6174,1827816],[8.6614,596968],[8.8356,1851937],[8.7172,762895],[8.7253,1301556]],"last":[8.7253,"2026-10-15"]},"4":{"vwap":8.9252,"volume":3620294,"prev":9.0618,"days":[[8.9653,668129],[8.9133,587767],[8.9642,415572],[8.8402,603716],[8.9414,712120],[8.8524,244392],[8.9807,388598]],"last":[8.9807,"2026-10-15"]},"5":{"vwap":9.0103,"volume":1781811,"prev":9.2291,"days":[[9.3738,176342],[9.0153,297454],[9.1023,297023],[9.0128,378603],[8.6,260106],[9,205279],[9.1,167004]],"last":[9.1,"2026-10-15"]},"6":{"vwap":9.0547,"volume":372668,"prev":9.5507,"days":[[8.4,1],[9.6,79],[9.5,79],[9.5,400],[9.0124,332109],null,[9.4,40000]],"last":[9.4,"2026-10-15"]},"7":{"vwap":11.55,"volume":2,"prev":15,"days":[null,null,null,null,[11.55,2],null,null],"last":[11.55,"2026-10-13"]},"9":{"vwap":8.7,"volume":1,"prev":null,"days":[null,null,null,null,null,null,[8.7,1]],"last":[8.7,"2026-10-15"]},"11":{"vwap":8.5,"volume":1,"prev":null,"days":[[8.5,1],null,null,null,null,null,null],"last":[8.5,"2026-10-09"]}}},{"id":109,"name":"窓材","qualities":{"0":{"vwap":100.74,"volume":1194403,"prev":102.65,"days":[[104.03,216003],[102.18,119969],[101.41,184918],[99.716,223806],[99.313,157548],[99.053,139247],[98.62,152912]],"last":[98.62,"2026-10-15"]},"1":{"vwap":100.43,"volume":1413667,"prev":103.38,"days":[[102.54,72511],[102.65,152049],[101.99,188386],[100.44,292033],[99.817,222181],[99.304,235420],[98.886,251087]],"last":[98.886,"2026-10-15"]},"2":{"vwap":101.45,"volume":1122426,"prev":103.24,"days":[[104.07,217151],[102.43,255422],[101.91,191287],[100.29,40880],[99.767,146846],[99.47,106681],[99.017,164159]],"last":[99.017,"2026-10-15"]},"3":{"vwap":101.71,"volume":756045,"prev":103.75,"days":[[104.58,90015],[103.3,145156],[103.55,128071],[100.88,78824],[100.01,100858],[99.395,85421],[99.439,127700]],"last":[99.439,"2026-10-15"]},"4":{"vwap":102.72,"volume":1139093,"prev":104.6,"days":[[104.85,278043],[103.46,178852],[104.16,160864],[101.23,137336],[100.54,101383],[100.77,154424],[100.92,128191]],"last":[100.92,"2026-10-15"]},"5":{"vwap":104.83,"volume":59656,"prev":105.15,"days":[[105.94,36765],null,[104.08,12300],null,[102,1686],[101.99,8406],[99,499]],"last":[99,"2026-10-15"]},"6":{"vwap":103.53,"volume":138861,"prev":105.9,"days":[[107.15,21139],null,[104.97,34245],[104,1111],[101.12,72924],[109,9241],[101,201]],"last":[101,"2026-10-15"]},"7":{"vwap":97.5,"volume":1801,"prev":null,"days":[null,null,null,null,null,null,[97.5,1801]],"last":[97.5,"2026-10-15"]},"8":{"vwap":98.639,"volume":15361,"prev":null,"days":[null,null,null,null,null,null,[98.639,15361]],"last":[98.639,"2026-10-15"]},"10":{"vwap":97.5,"volume":158,"prev":174,"days":[null,null,null,null,null,null,[97.5,158]],"last":[97.5,"2026-10-15"]}}},{"id":110,"name":"工具","qualities":{"0":{"vwap":186.88,"volume":852570,"prev":195.58,"days":[[193.04,89118],[186.47,155903],[185.89,124396],[184.63,118652],[184.04,117727],[187.22,140501],[188.71,106273]],"last":[188.71,"2026-10-15"]},"1":{"vwap":187.97,"volume":607633,"prev":196.32,"days":[[192.9,96804],[187.97,68753],[186.81,41035],[183.92,121355],[186.38,86663],[188.17,65559],[189.42,127464]],"last":[189.42,"2026-10-15"]},"2":{"vwap":188.12,"volume":1152146,"prev":197.04,"days":[[193.23,125823],[188.25,188212],[186.84,197284],[185.19,163169],[186.26,167671],[188.91,128573],[189.64,181414]],"last":[189.64,"2026-10-15"]},"3":{"vwap":188.44,"volume":402447,"prev":196.73,"days":[[192.52,62331],[189.23,49769],[187.71,90880],[184.59,57991],[186.36,49547],[189.28,55916],[189.89,36013]],"last":[189.89,"2026-10-15"]},"4":{"vwap":189.37,"volume":367923,"prev":197.36,"days":[[193.06,41245],[189.91,70627],[188.32,84068],[186.71,33268],[187.35,44394],[189.64,72693],[191.97,21628]],"last":[191.97,"2026-10-15"]},"5":{"vwap":196.95,"volume":82885,"prev":200.7,"days":[[194,1342],null,null,null,[197,80000],[197,1543],null],"last":[197,"2026-10-14"]}}},{"id":111,"name":"建設資材","qualities":{"0":{"vwap":2442.3,"volume":2419044,"prev":2486.4,"days":[[2465.8,357569],[2440.9,338114],[2455.1,358357],[2454.2,341342],[2439.8,356520],[2423.4,335053],[2414.1,332089]],"last":[2414.1,"2026-10-15"]}}},{"id":112,"name":"ブルドーザー","qualities":{"0":{"vwap":2072.1,"volume":59379,"prev":2130.9,"days":[[2108.4,5760],[2097.7,8049],[2083.6,7270],[2057.5,7690],[2074.2,11435],[2057.7,9306],[2044.2,9869]],"last":[2044.2,"2026-10-15"]},"1":{"vwap":2081.7,"volume":33196,"prev":2133.5,"days":[[2114.9,3013],[2109.6,5305],[2092.3,6393],[2069.1,5069],[2072,5598],[2060.8,3313],[2052.8,4505]],"last":[2052.8,"2026-10-15"]},"2":{"vwap":2088.1,"volume":69805,"prev":2141.3,"days":[[2111.8,9345],[2110,20901],[2095.6,8395],[2074.7,6951],[2078.3,7536],[2058.9,8913],[2047.4,7764]],"last":[2047.4,"2026-10-15"]},"3":{"vwap":2087.7,"volume":40489,"prev":2139.5,"days":[[2116.5,8082],[2123.5,2988],[2086.1,5324],[2084,5893],[2097.7,3839],[2062,6347],[2064.7,8016]],"last":[2064.7,"2026-10-15"]},"4":{"vwap":2085.1,"volume":4411,"prev":2134.8,"days":[[2112.5,1109],[2110,228],[2080.3,894],[2100,529],[2100,915],[2012.7,736],null],"last":[2012.7,"2026-10-14"]}}},{"id":113,"name":"材料リサーチ","qualities":{"0":{"vwap":103.5,"volume":2906728,"prev":107.46,"days":[[106.13,396390],[104.22,492009],[102.91,269682],[103.44,362807],[100.32,554194],[105.39,395589],[103.05,436057]],"last":[103.05,"2026-10-15"]}}},{"id":114,"name":"ロボット","qualities":{"0":{"vwap":561.77,"volume":40356,"prev":566.45,"days":[[562.06,7334],[556.79,4201],[561.74,4923],[557.41,7706],[558.28,5356],[582.23,5373],[554.72,5463]],"last":[554.72,"2026-10-15"]},"1":{"vwap":817.68,"volume":22883,"prev":853.47,"days":[[827.68,2801],[819.64,3862],[825.52,5291],[823.52,2461],[805.47,2562],[805.98,3482],[809.68,2424]],"last":[809.68,"2026-10-15"]},"2":{"vwap":823.83,"volume":12807,"prev":846.03,"days":[[827.5,3930],[826.87,597],[843.29,1148],[832.91,335],[817.05,1693],[818.83,3754],[815.37,1350]],"last":[815.37,"2026-10-15"]},"3":{"vwap":832.23,"volume":35358,"prev":861.5,"days":[[828.58,2091],[834.12,3765],[845.58,13314],[828.17,3048],[815,2425],[822.85,6577],[817.39,4138]],"last":[817.39,"2026-10-15"]},"4":{"vwap":831.67,"volume":53748,"prev":861.27,"days":[[832.07,10584],[831.37,16007],[851.17,7432],[834.22,5347],[818.26,8158],[827.8,2636],[820.9,3584]],"last":[820.9,"2026-10-15"]},"5":{"vwap":856.91,"volume":15485,"prev":898.8,"days":[[860.74,4937],[861.35,1408],[861.93,1920],[865.28,1073],[856.26,2093],[850.51,990],[845.16,3064]],"last":[845.16,"2026-10-15"]},"6":{"vwap":891.53,"volume":3452,"prev":923,"days":[[920,52],[910,26],[900.02,217],[897.94,1274],[895.24,500],[881.91,557],[881.29,826]],"last":[881.29,"2026-10-15"]},"7":{"vwap":1045.6,"volume":1324,"prev":1079.4,"days":[null,[1060,304],[1051.7,600],[1050,90],null,[1020,330],null],"last":[1020,"2026-10-14"]},"8":{"vwap":1229.6,"volume":1518,"prev":1147.2,"days":[[1090,33],[1090,150],null,[1270,185],[1273.2,170],null,[1240.4,980]],"last":[1240.4,"2026-10-15"]},"9":{"vwap":1789.4,"volume":1064,"prev":null,"days":[null,null,[1789.4,1064],null,null,null,null],"last":[1789.4,"2026-10-11"]},"12":{"vwap":2189.9,"volume":271,"prev":3179.1,"days":[[2200,2],[2200,264],[2200,1],null,[1525,2],[1500,1],[1500,1]],"last":[1500,"2026-10-15"]}}},{"id":115,"name":"牛","qualities":{"0":{"vwap":127.9,"volume":733604,"prev":127.43,"days":[[127.2,99862],[126.8,107488],[127.45,110511],[128.43,121815],[128.5,75453],[128.19,118131],[128.84,100344]],"last":[128.84,"2026-10-15"]},"1":{"vwap":130.65,"volume":414638,"prev":131.04,"days":[[129.28,50928],[129.51,57669],[129.26,92099],[131.15,45598],[132,47704],[133.19,69290],[130.68,51350]],"last":[130.68,"2026-10-15"]},"2":{"vwap":133.97,"volume":686867,"prev":134.24,"days":[[133.59,82495],[133.96,123579],[133.87,83899],[133.86,94496],[133.92,99763],[135.33,92991],[133.32,109644]],"last":[133.32,"2026-10-15"]},"3":{"vwap":140.38,"volume":576102,"prev":140.74,"days":[[141.99,104858],[141.78,68319],[141.91,63364],[138.55,77668],[139.71,122302],[139.68,78437],[138.99,61154]],"last":[138.99,"2026-10-15"]},"4":{"vwap":142.82,"volume":279432,"prev":144.34,"days":[[143.9,26240],[145.05,44645],[144.79,29424],[144.91,39740],[140.55,31262],[141,88729],[140.96,19392]],"last":[140.96,"2026-10-15"]},"5":{"vwap":157.07,"volume":161234,"prev":163.73,"days":[[159.24,13390],[155.43,22406],[156.19,16442],[158.09,20860],[158.44,20962],[158.2,20902],[155.95,46272]],"last":[155.95,"2026-10-15"]},"6":{"vwap":155,"volume":1319,"prev":162.02,"days":[null,[155,1319],null,null,null,null,null],"last":[155,"2026-10-10"]},"7":{"vwap":169.5,"volume":2,"prev":170,"days":[null,null,null,null,null,[169.5,2],null],"last":[169.5,"2026-10-14"]},"9":{"vwap":280,"volume":1,"prev":null,"days":[[280,1],null,null,null,null,null,null],"last":[280,"2026-10-09"]}}},{"id":116,"name":"豚","qualities":{"0":{"vwap":39.918,"volume":378388,"prev":39.976,"days":[[40.139,90552],[39.977,30211],[40.248,42711],[40.182,57607],[39.567,58033],[39.279,57428],[40.064,41846]],"last":[40.064,"2026-10-15"]},"1":{"vwap":40.259,"volume":204787,"prev":41.042,"days":[[41.699,9100],[40.645,16962],[40.83,29707],[40.121,19704],[39.63,69702],[39.973,32443],[40.968,27169]],"last":[40.968,"2026-10-15"]},"2":{"vwap":42.318,"volume":239910,"prev":44.594,"days":[[45.14,13961],[43.307,31320],[42.94,27090],[42.604,15542],[41.911,55136],[41.145,25260],[41.766,71601]],"last":[41.766,"2026-10-15"]},"3":{"vwap":49.707,"volume":40901,"prev":48.503,"days":[[51.5,1125],[48.833,15000],[50.43,7163],[50.142,12297],[49.5,2000],[50,2000],[50,1316]],"last":[50,"2026-10-15"]},"4":{"vwap":50.5,"volume":726,"prev":53.436,"days":[null,null,null,null,null,null,[50.5,726]],"last":[50.5,"2026-10-15"]},"5":{"vwap":50.882,"volume":16935,"prev":null,"days":[null,null,null,null,[51.315,7935],[50.5,9000],null],"last":[50.5,"2026-10-14"]},"10":{"vwap":70,"volume":1,"prev":null,"days":[[70,1],null,null,null,null,null,null],"last":[70,"2026-10-09"]}}},{"id":117,"name":"牛乳","qualities":{"0":{"vwap":7.2219,"volume":3963976,"prev":7.1517,"days":[[7.3142,437514],[7.1295,402860],[7.0611,328852],[7.1939,908545],[6.992,624750],[7.4712,788928],[7.2686,472527]],"last":[7.2686,"2026-10-15"]},"1":{"vwap":7.6072,"volume":1639620,"prev":7.5498,"days":[[7.7227,222162],[7.6748,233926],[7.7364,93652],[7.706,234881],[7.4068,326798],[7.5122,362685],[7.7468,165516]],"last":[7.7468,"2026-10-15"]},"2":{"vwap":8.0582,"volume":3113713,"prev":8.2134,"days":[[8.2779,429537],[7.9809,428121],[8.0785,417091],[8.066,393117],[7.9726,698027],[8.0563,390607],[8.0238,357213]],"last":[8.0238,"2026-10-15"]},"3":{"vwap":8.7718,"volume":5722697,"prev":8.8659,"days":[[8.8766,987498],[8.7516,594195],[8.8857,1183919],[8.8275,690909],[8.6446,611791],[8.6652,853524],[8.6521,800861]],"last":[8.6521,"2026-10-15"]},"4":{"vwap":9.3679,"volume":7415392,"prev":9.851,"days":[[9.4811,1432844],[9.4476,1385320],[9.3468,1009644],[9.2905,690938],[9.0318,406978],[8.8741,564612],[9.4809,1925056]],"last":[9.4809,"2026-10-15"]},"5":{"vwap":11.214,"volume":4703532,"prev":11.336,"days":[[11.126,298051],[10.976,652627],[10.97,648610],[11.203,757388],[11.278,590585],[11.249,997791],[11.577,758480]],"last":[11.577,"2026-10-15"]},"6":{"vwap":12.623,"volume":1652937,"prev":12.439,"days":[[12.585,166446],[12.48,254473],[12.545,891442],[13,3375],[13,96625],[13,77883],[12.906,162693]],"last":[12.906,"2026-10-15"]},"7":{"vwap":12.883,"volume":2853993,"prev":12.593,"days":[[12.766,520683],[12.783,132448],[11.835,346733],[13,358448],[13.142,1001890],[13.111,234756],[13.2,259035]],"last":[13.2,"2026-10-15"]},"8":{"vwap":13.48,"volume":3592064,"prev":13.109,"days":[[13.387,220466],[13.5,340534],[13.401,460472],[13.5,380448],[13.5,300000],[13.5,225488],[13.5,1664656]],"last":[13.5,"2026-10-15"]},"9":{"vwap":18.424,"volume":377605,"prev":16.093,"days":[[18.7,200015],null,[18.66,100431],[18.5,200],[17.4,76959],null,null],"last":[17.4,"2026-10-13"]},"10":{"vwap":17.931,"volume":500634,"prev":17.645,"days":[[18.7,15000],[18.8,8000],[18.799,39192],[17.559,68096],[17.56,142730],[18,205346],[18.465,22270]],"last":[18.465,"2026-10-15"]},"11":{"vwap":18.627,"volume":165000,"prev":18.705,"days":[null,[18.983,30000],null,[18.458,112500],[19,2500],null,[19,20000]],"last":[19,"2026-10-15"]},"12":{"vwap":19.343,"volume":25799,"prev":20.001,"days":[[19.642,7392],[19.6,288],[19.5,1044],[19.2,2059],[19.2,15016],null,null],"last":[19.2,"2026-10-13"]}}},{"id":118,"name":"コーヒー豆","qualities":{"0":{"vwap":0.83003,"volume":10876871,"prev":0.80349,"days":[[0.8397,1326929],[0.79073,1266780],[0.81657,1450208],[0.85788,2600614],[0.84486,1453261],[0.83898,1350955],[0.79527,1428124]],"last":[0.79527,"2026-10-15"]},"1":{"vwap":0.84811,"volume":5037497,"prev":0.83315,"days":[[0.86392,727901],[0.84457,464392],[0.88944,420243],[0.88705,729087],[0.86152,671670],[0.83924,746106],[0.80273,1278098]],"last":[0.80273,"2026-10-15"]},"2":{"vwap":0.91038,"volume":7427527,"prev":0.85309,"days":[[0.89268,591819],[0.90901,886572],[0.91778,710316],[0.93195,475401],[0.92718,967970],[0.92088,743732],[0.90125,3051717]],"last":[0.90125,"2026-10-15"]},"3":{"vwap":1.0147,"volume":6213661,"prev":0.97242,"days":[[1.0234,937614],[1.0413,610850],[1.0446,872804],[1.0463,343155],[1.0326,575454],[0.99571,1814120],[0.97981,1059664]],"last":[0.97981,"2026-10-15"]},"4":{"vwap":1.2128,"volume":3206465,"prev":0.98573,"days":[[1.2493,1125611],[1.1949,43481],[1.1984,324254],[1.2252,137790],[1.204,550317],[1.1903,700962],[1.1612,324050]],"last":[1.1612,"2026-10-15"]},"5":{"vwap":1.253,"volume":2984023,"prev":1.3081,"days":[[1.35,5444],[1.2496,872222],[1.24,66326],[1.2443,233643],[1.2486,1096002],[1.235,386202],[1.3054,324184]],"last":[1.3054,"2026-10-15"]},"6":{"vwap":1.9655,"volume":1067495,"prev":1.3356,"days":[null,null,[1.96,206068],[1.96,51324],[1.9699,204940],[1.96,248020],[1.9706,357143]],"last":[1.9706,"2026-10-15"]},"8":{"vwap":2.0534,"volume":2652053,"prev":1.9802,"days":[null,[1.24,180000],[1.965,40000],[1.97,671343],[2.144,763590],[2.1951,232780],[2.1892,764340]],"last":[2.1892,"2026-10-15"]},"9":{"vwap":2.3833,"volume":390003,"prev":1.9999,"days":[[2.4,50000],null,[2.4944,89999],null,[2.34,250004],null,null],"last":[2.34,"2026-10-13"]},"10":{"vwap":1.95,"volume":920371,"prev":2.0909,"days":[null,null,null,null,null,null,[1.95,920371]],"last":[1.95,"2026-10-15"]},"12":{"vwap":3,"volume":24998,"prev":1.5437,"days":[null,null,null,null,[3,14999],[3,9999],null],"last":[3,"2026-10-14"]}}},{"id":119,"name":"コーヒー粉","qualities":{"0":{"vwap":32.995,"volume":953807,"prev":35.216,"days":[[33.689,157460],[32.967,131888],[32.77,174145],[33.067,119957],[33.161,158733],[33.19,91759],[31.998,119865]],"last":[31.998,"2026-10-15"]},"1":{"vwap":33.904,"volume":531940,"prev":36.045,"days":[[34.881,71878],[34.255,130625],[33.26,81164],[33.445,62587],[33.877,84581],[33.832,52083],[33.315,49022]],"last":[33.315,"2026-10-15"]},"2":{"vwap":34.878,"volume":545878,"prev":37.298,"days":[[35.536,64946],[34.722,98696],[33.946,84128],[34.895,106230],[35.316,70078],[35.252,82226],[34.575,39574]],"last":[34.575,"2026-10-15"]},"3":{"vwap":37.308,"volume":1669546,"prev":38.739,"days":[[38.316,139178],[37.684,226496],[36.808,124544],[36.883,211783],[36.802,557471],[37.81,309874],[37.839,100200]],"last":[37.839,"2026-10-15"]},"4":{"vwap":39.449,"volume":2705290,"prev":40.675,"days":[[40.236,615131],[39.262,282471],[38.902,171055],[39.375,415603],[38.537,175645],[39.497,789564],[38.724,255821]],"last":[38.724,"2026-10-15"]},"5":{"vwap":50.846,"volume":725256,"prev":49.997,"days":[[52.037,169783],[51.499,183013],[51.668,53947],[49.076,44128],[49.569,83257],[49.966,114044],[49.79,77084]],"last":[49.79,"2026-10-15"]},"6":{"vwap":52.54,"volume":1055294,"prev":58.352,"days":[[56.044,168391],[54.852,149363],[54.354,56884],[50.154,149457],[50.272,163710],[50.852,147378],[52.261,220111]],"last":[52.261,"2026-10-15"]},"7":{"vwap":53.706,"volume":281120,"prev":60.001,"days":[[55.579,28357],[52.931,15582],[55.822,84846],[49.703,34599],[50.7,1118],[50.957,28732],[53.71,87886]],"last":[53.71,"2026-10-15"]},"8":{"vwap":58.898,"volume":10679,"prev":61.113,"days":[null,null,[58.895,10434],null,[59,49],[59,98],[59,98]],"last":[59,"2026-10-15"]},"9":{"vwap":58.167,"volume":42446,"prev":61.689,"days":[[55.412,9550],[58.108,6611],[58.77,3651],[57.94,10908],[60.466,11726],null,null],"last":[60.466,"2026-10-13"]},"10":{"vwap":60.355,"volume":153822,"prev":63.743,"days":[[61.486,4555],[63.187,10530],[59.638,101935],[62.65,11700],[62,5102],[60,10000],[61,10000]],"last":[61,"2026-10-15"]},"11":{"vwap":64.936,"volume":65778,"prev":65.263,"days":[[64.511,46986],null,null,null,[66,18792],null,null],"last":[66,"2026-10-13"]},"12":{"vwap":64.126,"volume":372986,"prev":67.077,"days":[[63.078,82273],[67.023,52804],[68.5,1596],[65.084,81959],[64.191,68110],[68.808,2600],[62.109,83644]],"last":[62.109,"2026-10-15"]}}},{"id":120,"name":"野菜","qualities":{"0":{"vwap":2.5021,"volume":7449933,"prev":2.5283,"days":[[2.5157,1619220],[2.4491,1126551],[2.5676,724856],[2.4462,994006],[2.4779,1167744],[2.538,839470],[2.5469,978086]],"last":[2.5469,"2026-10-15"]},"1":{"vwap":2.6914,"volume":3945580,"prev":2.679,"days":[[2.7056,642940],[2.6675,347249],[2.711,413515],[2.6206,1031066],[2.6661,463007],[2.7549,562758],[2.7736,485045]],"last":[2.7736,"2026-10-15"]},"2":{"vwap":2.8912,"volume":9778534,"prev":2.7842,"days":[[2.8302,1089274],[2.8631,2893271],[2.9511,1058577],[2.8587,1117590],[2.9398,974758],[2.9129,1833201],[2.9325,811863]],"last":[2.9325,"2026-10-15"]},"3":{"vwap":3.0868,"volume":6604457,"prev":3.0248,"days":[[3.0834,821095],[3.0129,1234752],[3.0798,866846],[3.076,1334218],[3.2753,905528],[3.0176,813297],[3.0867,628721]],"last":[3.0867,"2026-10-15"]},"4":{"vwap":3.2237,"volume":16677824,"prev":3.1948,"days":[[3.1832,3453143],[3.2753,4062041],[3.241,2518238],[3.1975,1784844],[3.244,2772647],[3.2052,561853],[3.1494,1525058]],"last":[3.1494,"2026-10-15"]},"5":{"vwap":3.4211,"volume":5571297,"prev":3.4535,"days":[[3.4735,935242],[3.4767,312578],[3.4655,328961],[3.45,45460],[3.4502,1137270],[3.3906,1575083],[3.3667,1236703]],"last":[3.3667,"2026-10-15"]},"6":{"vwap":3.507,"volume":12971126,"prev":3.5458,"days":[[3.5354,738812],[3.5417,2505641],[3.5323,1548575],[3.5274,1204365],[3.5298,2318476],[3.4626,3258536],[3.45,1396721]],"last":[3.45,"2026-10-15"]},"7":{"vwap":3.6819,"volume":5667245,"prev":3.7427,"days":[[3.75,45835],[3.6932,737110],[3.7,74843],[3.6984,555607],[3.662,2609815],[3.7,1375570],[3.7,268465]],"last":[3.7,"2026-10-15"]},"8":{"vwap":5.5525,"volume":716283,"prev":5.9,"days":[[5.576,62555],[5.5764,199445],[5.5,149891],[5.5,162722],[5.5,66242],null,[5.7337,75428]],"last":[5.7337,"2026-10-15"]},"9":{"vwap":5.6695,"volume":478027,"prev":5.8855,"days":[null,[5.7,6051],[5.6,7401],[5.6076,250475],[5.8693,114100],[5.6,100000],null],"last":[5.6,"2026-10-14"]},"10":{"vwap":5.9105,"volume":3666948,"prev":5.2671,"days":[[6.0762,209840],null,[5.975,400000],[6,388888],[6,399999],[5.9,1000000],[5.8154,1268221]],"last":[5.8154,"2026-10-15"]},"11":{"vwap":7,"volume":50002,"prev":5.9029,"days":[null,[7,50002],null,null,null,null,null],"last":[7,"2026-10-10"]}}},{"id":121,"name":"パン","qualities":{"0":{"vwap":135.57,"volume":37224,"prev":142.12,"days":[[136.12,9016],[129.97,4255],[130.51,2651],[129.65,2684],[138.29,11149],[137.75,1712],[138.01,5757]],"last":[138.01,"2026-10-15"]},"1":{"vwap":151.15,"volume":8202,"prev":169.23,"days":[[160.39,439],[156.03,870],[157.47,258],[154.72,2994],[151.99,267],[150.86,1165],[141.87,2209]],"last":[141.87,"2026-10-15"]},"2":{"vwap":164.41,"volume":16053,"prev":170.72,"days":[[162.83,4073],[165.24,425],[163.87,991],[159.98,2919],[165.07,2187],[167.47,3426],[168.17,2032]],"last":[168.17,"2026-10-15"]},"3":{"vwap":170.62,"volume":194334,"prev":181.59,"days":[[164.98,11795],[168.89,41502],[174.22,6259],[173.71,18279],[174.74,7511],[170.91,15798],[170.87,93190]],"last":[170.87,"2026-10-15"]},"4":{"vwap":201.99,"volume":178134,"prev":206.26,"days":[[212.75,8804],[214.65,278],[206.53,13547],[201.97,1693],[200.02,96877],[202.48,47604],[202.93,9331]],"last":[202.93,"2026-10-15"]},"5":{"vwap":212.01,"volume":116555,"prev":210.54,"days":[[217.61,10640],[217.22,18308],[213.89,19367],[218,551],[206.85,9256],[210.34,41736],[207.4,16697]],"last":[207.4,"2026-10-15"]},"6":{"vwap":215.47,"volume":71556,"prev":215.68,"days":[[221.85,25749],[216,5423],[210.14,16350],[212.02,10693],[212.25,4936],[212.17,6217],[212.37,2188]],"last":[212.37,"2026-10-15"]},"7":{"vwap":226.45,"volume":110446,"prev":229.6,"days":[[227.16,50961],[226.25,16533],[227.51,220],[226.01,20036],[224.22,455],[223.95,6225],[226,16016]],"last":[226,"2026-10-15"]},"8":{"vwap":257.83,"volume":11569,"prev":259.54,"days":[null,null,[258,1869],[258,4000],[258,3100],[256.05,1000],[258,1600]],"last":[258,"2026-10-15"]},"9":{"vwap":258.13,"volume":916,"prev":258,"days":[[258,856],null,[260,40],[260,20],null,null,null],"last":[260,"2026-10-12"]},"10":{"vwap":264,"volume":1027,"prev":278,"days":[[266,2],null,null,[264,600],[264,425],null,null],"last":[264,"2026-10-13"]},"12":{"vwap":271.52,"volume":5977,"prev":271.43,"days":[[270,121],[270,322],null,[270,163],[271.68,5361],null,[278,10]],"last":[278,"2026-10-15"]}}},{"id":122,"name":"チーズ","qualities":{"0":{"vwap":114.48,"volume":186912,"prev":115.52,"days":[[114.5,28961],[114.86,21376],[114.91,29536],[113.93,22674],[114.03,29766],[114.54,25412],[114.6,29187]],"last":[114.6,"2026-10-15"]},"1":{"vwap":115.62,"volume":148356,"prev":117.16,"days":[[116.63,13998],[116.6,18746],[115.61,9170],[114.92,24658],[115.88,20636],[114.71,43711],[116.71,17437]],"last":[116.71,"2026-10-15"]},"2":{"vwap":117.58,"volume":252925,"prev":118.92,"days":[[117.79,34676],[118.11,48318],[116.65,17178],[116.54,30650],[118.36,53762],[116.83,34833],[117.56,33508]],"last":[117.56,"2026-10-15"]},"3":{"vwap":120.26,"volume":374216,"prev":125.84,"days":[[121.85,48411],[125.86,66467],[118.64,46376],[117.34,39385],[118.88,97196],[118.48,35388],[118.72,40993]],"last":[118.72,"2026-10-15"]},"4":{"vwap":125.12,"volume":501596,"prev":131.12,"days":[[129.1,63848],[125.7,14322],[125.37,133779],[121.36,42491],[125.63,113188],[123.56,66018],[123.76,67950]],"last":[123.76,"2026-10-15"]},"5":{"vwap":134.24,"volume":482571,"prev":134.4,"days":[[132.83,72421],[137.52,78199],[134.06,74446],[130.58,29316],[131.41,53273],[133.4,77249],[136.09,97667]],"last":[136.09,"2026-10-15"]},"6":{"vwap":142.86,"volume":310650,"prev":136.95,"days":[[141.11,21572],[141.58,61755],[142.4,64160],[147.12,58043],[144.45,16336],[141.39,65846],[141.51,22938]],"last":[141.51,"2026-10-15"]},"7":{"vwap":138.96,"volume":231622,"prev":142.81,"days":[[131.22,33838],[139.04,33821],[144.93,51838],[141.24,30148],[135.43,10344],[130.25,22154],[141.18,49479]],"last":[141.18,"2026-10-15"]},"8":{"vwap":154.19,"volume":90201,"prev":164.12,"days":[[152.1,2641],[151.71,19983],[155.45,13687],[152.91,1748],[155.85,36017],[152,728],[153.01,15397]],"last":[153.01,"2026-10-15"]},"9":{"vwap":157.1,"volume":262328,"prev":166.7,"days":[[158.58,35025],[152.13,48290],[162.81,20550],[154,16577],null,[157.91,38874],[157.97,103012]],"last":[157.97,"2026-10-15"]},"10":{"vwap":167.78,"volume":83389,"prev":170.57,"days":[[169.29,40487],null,[172,2313],[172,5116],[169.66,1533],[164.32,30050],[169.97,3890]],"last":[169.97,"2026-10-15"]},"11":{"vwap":214,"volume":3000,"prev":208,"days":[null,null,null,null,[214,3000],null,null],"last":[214,"2026-10-13"]},"12":{"vwap":229.29,"volume":22444,"prev":217.55,"days":[[250,99],[222.09,47],[216,726],[218,186],[229.64,21305],null,[260,81]],"last":[260,"2026-10-15"]}}},{"id":123,"name":"アップルパイ","qualities":{"0":{"vwap":261.89,"volume":43515,"prev":278.98,"days":[[272.24,5840],[270.64,4354],[260.21,6855],[257.42,5586],[258.71,8330],[261.16,1152],[258.86,11398]],"last":[258.86,"2026-10-15"]},"1":{"vwap":266.23,"volume":18117,"prev":278.42,"days":[[274.7,3268],[274.23,3945],[264.39,1909],[259.91,5946],[262.19,1687],[265.66,292],[255.87,1070]],"last":[255.87,"2026-10-15"]},"2":{"vwap":263.78,"volume":140057,"prev":280.84,"days":[[274.49,20699],[268.01,15041],[264.26,18436],[259.33,23326],[263.28,10116],[262.09,25058],[258.54,27381]],"last":[258.54,"2026-10-15"]},"3":{"vwap":268.21,"volume":99226,"prev":287.15,"days":[[277.12,19690],[274.86,7717],[271.28,13130],[263.48,22208],[264.5,16328],[263.69,14966],[261.77,5187]],"last":[261.77,"2026-10-15"]},"4":{"vwap":274.46,"volume":66346,"prev":291.68,"days":[[287.28,10100],[285.93,13238],[274.5,10443],[268.19,6266],[266.81,12066],[265.33,4917],[263.19,9316]],"last":[263.19,"2026-10-15"]},"5":{"vwap":274.03,"volume":301101,"prev":297.62,"days":[[296.72,27048],[281.42,31001],[270.61,78108],[270.18,35479],[268.1,39307],[268.89,16988],[272.4,73170]],"last":[272.4,"2026-10-15"]},"6":{"vwap":294,"volume":165,"prev":328,"days":[null,null,null,null,[294,151],[294,14],null],"last":[294,"2026-10-14"]},"7":{"vwap":306.01,"volume":33865,"prev":312.58,"days":[[306.08,2564],[306,3408],[306,582],[306,18584],[306,2591],[306,34],[306,6102]],"last":[306,"2026-10-15"]},"9":{"vwap":331.34,"volume":17788,"prev":348.62,"days":[[336.92,3756],null,[332,3636],[328.82,509],[329.73,7987],[328,500],[326,1400]],"last":[326,"2026-10-15"]},"12":{"vwap":401.66,"volume":1035,"prev":404,"days":[[404,85],[404,216],null,[404,150],null,[400,500],[398.93,84]],"last":[398.93,"2026-10-15"]}}},{"id":124,"name":"オレンジジュース","qualities":{"0":{"vwap":32.615,"volume":1396955,"prev":33.23,"days":[[32.899,303390],[32.466,206906],[32.603,206976],[32.457,163419],[32.385,212281],[32.714,177876],[32.65,126107]],"last":[32.65,"2026-10-15"]},"1":{"vwap":33.162,"volume":707075,"prev":33.678,"days":[[33.443,60273],[33.368,156528],[33.056,58558],[33.119,122792],[32.818,99322],[33.291,162807],[32.645,46795]],"last":[32.645,"2026-10-15"]},"2":{"vwap":33.689,"volume":1020111,"prev":34.753,"days":[[33.852,77940],[33.7,203854],[33.347,45828],[33.685,148668],[33.126,105530],[33.805,210692],[33.85,227599]],"last":[33.85,"2026-10-15"]},"3":{"vwap":35.194,"volume":1783487,"prev":35.914,"days":[[36.223,344159],[34.298,271345],[34.794,173861],[35.552,162566],[35.177,348289],[34.813,178150],[35.111,305117]],"last":[35.111,"2026-10-15"]},"4":{"vwap":37.483,"volume":1530333,"prev":38.359,"days":[[38.899,230787],[37.747,178455],[37.593,418687],[37.502,92540],[37.17,217604],[36.071,116178],[36.797,276082]],"last":[36.797,"2026-10-15"]},"5":{"vwap":40.893,"volume":979361,"prev":42.496,"days":[[40.283,18933],[41.193,264464],[41.524,274680],[39.878,62176],[40.25,180368],[41.253,93172],[39.775,85568]],"last":[39.775,"2026-10-15"]},"6":{"vwap":44.009,"volume":1928857,"prev":44.454,"days":[[44.586,220024],[44.274,18800],[44.194,44188],[43.083,15000],[42.191,307000],[43.064,357327],[44.806,966518]],"last":[44.806,"2026-10-15"]},"7":{"vwap":45.257,"volume":1671425,"prev":44.529,"days":[[47.076,122000],[47.85,73599],[47.683,39186],[47.014,54255],[43.529,1006594],[46.363,56511],[48.621,319280]],"last":[48.621,"2026-10-15"]},"8":{"vwap":48.504,"volume":934888,"prev":49.192,"days":[[48.676,168631],[48.615,195000],null,[48.74,104043],[48.677,16630],[48.331,450584],null],"last":[48.331,"2026-10-14"]},"9":{"vwap":50.641,"volume":162152,"prev":49.79,"days":[[50,10000],[52,50000],[51,7886],[49.366,44634],null,[48.16,10724],[51.132,38908]],"last":[51.132,"2026-10-15"]},"10":{"vwap":58.3,"volume":28575,"prev":63.223,"days":[null,[59,88],null,[59,3130],null,null,[58.211,25357]],"last":[58.211,"2026-10-15"]},"11":{"vwap":66.844,"volume":16797,"prev":71.249,"days":[[69,696],null,null,null,null,null,[66.75,16101]],"last":[66.75,"2026-10-15"]},"12":{"vwap":79.388,"volume":20221,"prev":76.787,"days":[[76,1],null,[76,1001],[76,1128],[76.905,4320],null,[80.691,13771]],"last":[80.691,"2026-10-15"]}}},{"id":125,"name":"アップルサイダー","qualities":{"0":{"vwap":25.964,"volume":2444062,"prev":26.527,"days":[[26.035,392373],[26.456,309052],[25.928,311987],[26.173,407880],[25.609,398258],[25.644,348173],[25.965,276339]],"last":[25.965,"2026-10-15"]},"1":{"vwap":26.659,"volume":820065,"prev":27.355,"days":[[27.507,154914],[26.742,119880],[26.894,110399],[27.185,98877],[25.929,66610],[26.224,143068],[25.798,126317]],"last":[25.798,"2026-10-15"]},"2":{"vwap":27.937,"volume":863880,"prev":28.817,"days":[[28.312,54526],[27.991,171523],[28.752,108470],[28.005,130541],[26.953,91713],[27.738,97071],[27.853,210036]],"last":[27.853,"2026-10-15"]},"3":{"vwap":32.262,"volume":1726925,"prev":33.782,"days":[[32.193,252259],[33.144,153782],[31.09,284053],[31.568,214039],[32.992,438263],[32.348,151329],[32.388,233200]],"last":[32.388,"2026-10-15"]},"4":{"vwap":38.219,"volume":1177241,"prev":40.646,"days":[[39.397,149494],[39.255,207662],[39.488,209211],[37.644,88912],[37.575,210208],[35.904,67433],[36.936,244321]],"last":[36.936,"2026-10-15"]},"5":{"vwap":39.853,"volume":2766524,"prev":42.097,"days":[[41.181,133648],[40.597,164557],[40.064,815314],[39.992,361252],[39.433,202816],[39.505,345618],[39.428,743319]],"last":[39.428,"2026-10-15"]},"6":{"vwap":44.062,"volume":754828,"prev":46.28,"days":[[45.103,191464],[45.5,20000],[44.144,121485],[42.771,81489],[43.414,107121],[43.707,137730],[43.907,95539]],"last":[43.907,"2026-10-15"]},"7":{"vwap":45.89,"volume":1632516,"prev":47.185,"days":[[46.624,380673],[45.888,159822],[45.573,658914],[46.25,646],[46.001,101411],[45.718,86292],[45.617,244758]],"last":[45.617,"2026-10-15"]},"8":{"vwap":49.523,"volume":450621,"prev":48.543,"days":[[50,95000],[49.75,6000],[49.75,22500],[49.5,29943],[49.476,65749],[48.228,58981],[49.688,172448]],"last":[49.688,"2026-10-15"]},"9":{"vwap":46.272,"volume":119672,"prev":46.78,"days":[null,[46.75,43425],null,null,null,[46,76247],null],"last":[46,"2026-10-14"]},"10":{"vwap":55.7,"volume":143829,"prev":54.515,"days":[null,[54.5,2771],[54.997,26832],[55.762,8892],[56,2312],[56,612],[55.902,102410]],"last":[55.902,"2026-10-15"]},"11":{"vwap":53.364,"volume":82367,"prev":51.07,"days":[[55.095,27421],null,[53,27473],null,null,null,[52,27473]],"last":[52,"2026-10-15"]},"12":{"vwap":64.334,"volume":150543,"prev":62.802,"days":[[64,100001],null,[65,542],[65,624],[64.87,2080],[65,5000],[65,42296]],"last":[65,"2026-10-15"]}}},{"id":126,"name":"ジンジャービール","qualities":{"0":{"vwap":50.702,"volume":732769,"prev":50.811,"days":[[51.552,167851],[50.628,89258],[50.654,79241],[50.441,118738],[50.554,117574],[50.022,96305],[50.417,63802]],"last":[50.417,"2026-10-15"]},"1":{"vwap":51.079,"volume":545681,"prev":51.323,"days":[[51.563,49454],[51.776,149116],[50.921,66148],[50.663,53523],[50.461,76070],[50.659,92818],[50.926,58552]],"last":[50.926,"2026-10-15"]},"2":{"vwap":51.558,"volume":935615,"prev":52.02,"days":[[52.066,130659],[51.631,110105],[51.62,118855],[51.622,120678],[51.275,129087],[51.604,178455],[51.147,147776]],"last":[51.147,"2026-10-15"]},"3":{"vwap":52.935,"volume":1686058,"prev":53.136,"days":[[53.279,333437],[53.315,198377],[52.942,170310],[52.65,236637],[53.41,406675],[52.091,192411],[51.896,148211]],"last":[51.896,"2026-10-15"]},"4":{"vwap":54.494,"volume":613730,"prev":55.494,"days":[[54.803,103453],[55.749,62590],[55.068,94255],[54.981,74263],[54.818,43787],[53.309,133512],[53.934,101870]],"last":[53.934,"2026-10-15"]},"5":{"vwap":56.849,"volume":1110898,"prev":57.958,"days":[[57.811,174871],[56.379,120518],[57.957,95000],[56.867,191840],[56.005,83650],[56.665,274249],[56.269,170770]],"last":[56.269,"2026-10-15"]},"6":{"vwap":59.634,"volume":125451,"prev":62.179,"days":[[62.5,170],[57,2000],[58.134,9399],[60.615,59158],null,[58.253,672],[58.927,54052]],"last":[58.927,"2026-10-15"]},"7":{"vwap":61.811,"volume":148274,"prev":64.688,"days":[[63.043,11315],[61.747,74246],[61.827,36198],[63,738],[61.857,1674],[60.161,5958],[61.76,18145]],"last":[61.76,"2026-10-15"]},"8":{"vwap":68.723,"volume":5300,"prev":69.898,"days":[null,[69,63],null,[69,2002],[69.013,1987],[69,104],[67.692,1144]],"last":[67.692,"2026-10-15"]},"9":{"vwap":75,"volume":32562,"prev":76.855,"days":[null,[75,3562],null,[75,29000],null,null,null],"last":[75,"2026-10-12"]},"10":{"vwap":83.4,"volume":5000,"prev":82.47,"days":[null,[83,92],null,[83.407,4908],null,null,null],"last":[83.407,"2026-10-12"]},"12":{"vwap":119.51,"volume":3081,"prev":123.63,"days":[[120,575],null,null,[119.09,552],[119.49,1954],null,null],"last":[119.49,"2026-10-13"]}}},{"id":127,"name":"冷凍ピザ","qualities":{"0":{"vwap":439.88,"volume":36699,"prev":445.06,"days":[[438.2,2206],[438.81,1322],[440.69,19997],[437.66,4783],[415.45,1898],[447.92,4588],[444.59,1905]],"last":[444.59,"2026-10-15"]},"1":{"vwap":441.65,"volume":24457,"prev":441.9,"days":[[437.37,2480],[439.02,3317],[443.1,3702],[440.9,2641],[441.78,7795],[443.82,2025],[445.85,2497]],"last":[445.85,"2026-10-15"]},"2":{"vwap":446.3,"volume":23929,"prev":449.35,"days":[[443.54,878],[438.96,6605],[444.69,8973],[450,900],[450.34,328],[453.86,2775],[457.73,3470]],"last":[457.73,"2026-10-15"]},"3":{"vwap":449.94,"volume":21708,"prev":452.68,"days":[[447.19,354],[439.51,2266],[450.54,305],[456.2,8833],[450.2,3359],[436.28,3861],[457.66,2730]],"last":[457.66,"2026-10-15"]},"5":{"vwap":462.51,"volume":5500,"prev":488,"days":[null,[487.6,500],[460,5000],null,null,null,null],"last":[460,"2026-10-11"]}}},{"id":128,"name":"パスタ","qualities":{"0":{"vwap":47.459,"volume":35024,"prev":53.446,"days":[[47.228,1500],[46.614,9106],[46.673,12044],[47.922,5041],[47.052,1067],[49.774,5967],[53.44,299]],"last":[53.44,"2026-10-15"]},"2":{"vwap":64.978,"volume":4377,"prev":67.744,"days":[[67,893],[65.443,1584],[65,1536],[64,2],[61.327,162],[61,2],[55,198]],"last":[55,"2026-10-15"]},"3":{"vwap":75.19,"volume":7253,"prev":77.075,"days":[null,null,null,[75,290],[74.5,2232],null,[75.527,4731]],"last":[75.527,"2026-10-15"]},"4":{"vwap":82.873,"volume":7577,"prev":84.071,"days":[[83.5,1990],[83,2002],null,null,[82.5,3262],null,[82,323]],"last":[82,"2026-10-15"]},"5":{"vwap":82.095,"volume":11662,"prev":84.174,"days":[null,null,[82.507,3267],[82.612,2288],null,[82.5,3192],[80.785,2915]],"last":[80.785,"2026-10-15"]},"9":{"vwap":90,"volume":10000,"prev":100,"days":[null,null,null,[90,10000],null,null,null],"last":[90,"2026-10-12"]}}},{"id":129,"name":"ハンバーガー","qualities":{"0":{"vwap":1711.9,"volume":4600,"prev":2024.1,"days":[[1753.1,803],[1715.8,331],[1635.7,387],[1666.3,770],[1755.8,875],[1711.7,1183],[1680.9,251]],"last":[1680.9,"2026-10-15"]},"1":{"vwap":1708.7,"volume":3336,"prev":1887.9,"days":[[1926.7,12],null,[1574.5,125],[1807.6,232],[1702,178],[1706.4,2745],[1680,44]],"last":[1680,"2026-10-15"]},"2":{"vwap":1996.1,"volume":3785,"prev":2574,"days":[[2187.7,65],[2005.3,434],[2008,526],[1968.6,790],[2000,418],[2009.2,276],[1991.3,1276]],"last":[1991.3,"2026-10-15"]},"3":{"vwap":2374.6,"volume":23372,"prev":2751.5,"days":[[2364.9,314],[2323.5,8426],[2437.6,610],[2060.6,144],[2402,9005],[2460.8,2399],[2369.1,2474]],"last":[2369.1,"2026-10-15"]},"4":{"vwap":2577.8,"volume":11236,"prev":2748.9,"days":[[2666.6,3001],[2643.6,22],[2591.3,16],[2535.1,302],[2590,737],[2573.8,84],[2540.5,7074]],"last":[2540.5,"2026-10-15"]},"5":{"vwap":2646.6,"volume":16737,"prev":2799.7,"days":[[2660.5,1094],[2668,2109],[2611.9,2691],[2604,1500],[2645.6,4650],[2658.5,1821],[2674.3,2872]],"last":[2674.3,"2026-10-15"]},"6":{"vwap":2722.9,"volume":1789,"prev":2923.8,"days":[null,[2723.3,240],[2670.8,377],[2785.7,700],[2650,272],[2700,100],[2700,100]],"last":[2700,"2026-10-15"]},"7":{"vwap":2798.7,"volume":4872,"prev":2947,"days":[[2960,8],[2908.2,626],[2930.4,224],[2729.3,887],[2801,31],[2796.1,1627],[2775.9,1469]],"last":[2775.9,"2026-10-15"]},"8":{"vwap":3140,"volume":187,"prev":2995.7,"days":[[3140,28],null,null,[3140,154],[3140,5],null,null],"last":[3140,"2026-10-13"]},"9":{"vwap":3340,"volume":5,"prev":3340,"days":[[3340,5],null,null,null,null,null,null],"last":[3340,"2026-10-09"]},"12":{"vwap":3978,"volume":366,"prev":4419.8,"days":[[4000,5],null,[4000,16],[3764.7,34],[3999.6,161],[4000,150],null],"last":[4000,"2026-10-14"]}}},{"id":130,"name":"ラザニア","qualities":{"0":{"vwap":1870.5,"volume":2538,"prev":2348.3,"days":[[1967.8,739],[1819.6,195],[1855.7,445],[1846.3,489],[1811,178],[1830.3,138],[1792.8,354]],"last":[1792.8,"2026-10-15"]},"1":{"vwap":1789.6,"volume":1428,"prev":2436.1,"days":[[2030,30],[1903.9,211],[1764.7,131],[1798.8,32],[1736.4,714],null,[1820.7,310]],"last":[1820.7,"2026-10-15"]},"2":{"vwap":2026.4,"volume":318,"prev":2460.5,"days":[null,[2290,4],[2097.4,147],[2090,4],[1993.3,55],[1960,81],[1857.4,27]],"last":[1857.4,"2026-10-15"]},"3":{"vwap":2200,"volume":1365,"prev":2497.5,"days":[[2310,50],[2293.1,382],[2334.9,191],[2199.2,198],[2151.2,314],[1980,140],[1971.1,90]],"last":[1971.1,"2026-10-15"]},"4":{"vwap":2334.8,"volume":5630,"prev":2525.9,"days":[[2362.3,39],[2147.8,161],[2368.1,2090],[2303.2,44],[2299.7,1084],[2334.2,2204],[2360,8]],"last":[2360,"2026-10-15"]},"5":{"vwap":2452.6,"volume":10141,"prev":2647.1,"days":[[2660,44],[2610,12],[2520,36],[2403.5,518],[2409.1,1570],[2460.8,7469],[2490.4,492]],"last":[2490.4,"2026-10-15"]},"6":{"vwap":2799.8,"volume":166,"prev":2800,"days":[[2800,150],null,[2800,12],null,[2790,4],null,null],"last":[2790,"2026-10-13"]},"7":{"vwap":2786.9,"volume":1472,"prev":2893.4,"days":[[2870,13],[2870,18],[2876.7,27],[2800,11],[2790.3,785],[2778.5,585],[2700,33]],"last":[2700,"2026-10-15"]},"9":{"vwap":2890,"volume":287,"prev":null,"days":[[2890,20],null,null,[2890,261],[2890,6],null,null],"last":[2890,"2026-10-13"]},"11":{"vwap":2996.6,"volume":412,"prev":3051.4,"days":[[3050,4],[3050,4],null,[2871.4,14],[3000,190],[3000,200],null],"last":[3000,"2026-10-14"]},"12":{"vwap":4000,"volume":100,"prev":3991.1,"days":[[4000,1],null,null,[4000,35],null,[4000,64],null],"last":[4000,"2026-10-14"]}}},{"id":131,"name":"ミートボール","qualities":{"0":{"vwap":2197.1,"volume":606,"prev":2390.9,"days":[[2369.7,96],[2318.6,21],[2220.6,127],[2181.1,65],[2144.6,241],[2049.3,41],[2040,15]],"last":[2040,"2026-10-15"]},"1":{"vwap":2395.3,"volume":223,"prev":2388.8,"days":[[2493.2,44],[2469.6,128],[2250,18],[2180,8],null,[2120,5],[1990,20]],"last":[1990,"2026-10-15"]},"2":{"vwap":2261.7,"volume":869,"prev":2469.2,"days":[[2598.1,16],[2481.3,270],[2450,17],[2198.3,125],[2131.5,353],[2132.3,62],[2032.3,26]],"last":[2032.3,"2026-10-15"]},"3":{"vwap":2270.6,"volume":1032,"prev":2700,"days":[[2587.5,60],null,[2397.3,11],[2362.6,19],[2380.9,110],[2224.3,795],[2340,37]],"last":[2340,"2026-10-15"]},"4":{"vwap":2568.9,"volume":1632,"prev":2688.2,"days":[[2615.2,46],[2500.6,86],[2500.6,162],[2589.2,1043],[2550.4,275],null,[2510,20]],"last":[2510,"2026-10-15"]},"5":{"vwap":2791.4,"volume":2072,"prev":2957.9,"days":[[2877.8,27],[2850,10],[2830,18],[2790,20],[2790,1022],[2789.2,974],[2720,1]],"last":[2720,"2026-10-15"]},"6":{"vwap":2728.7,"volume":155,"prev":2950.8,"days":[null,[2620,80],[2930,12],[2930,10],[2846.2,21],[2820,16],[2750,16]],"last":[2750,"2026-10-15"]},"8":{"vwap":2920.4,"volume":512,"prev":3018.2,"days":[[2920.2,500],[2930,12],null,null,null,null,null],"last":[2930,"2026-10-10"]},"9":{"vwap":2933.1,"volume":411,"prev":2972.7,"days":[[2940,20],[2935,4],[2940,33],[2940,68],[2932.6,31],[2929.8,218],[2930,37]],"last":[2930,"2026-10-15"]},"10":{"vwap":2952.6,"volume":2005,"prev":4000,"days":[[4000,5],null,null,[2950,185],[2950,64],[2950,1751],null],"last":[2950,"2026-10-14"]}}},{"id":132,"name":"カクテル","qualities":{"0":{"vwap":1804.2,"volume":1609,"prev":2040.2,"days":[[1835.9,268],[1814.3,305],[1807.4,141],[1805.7,175],[1778.8,269],[1792.8,410],[1785.6,41]],"last":[1785.6,"2026-10-15"]},"1":{"vwap":2085.6,"volume":183,"prev":2123.3,"days":[[2081.6,147],null,[2240,1],[2217.1,14],[2190,1],[2020,15],[1980,5]],"last":[1980,"2026-10-15"]},"2":{"vwap":2454.3,"volume":166,"prev":2590.5,"days":[[2505.9,101],[2470,2],null,[2430,16],[2368.6,37],[2350,5],[2220,5]],"last":[2220,"2026-10-15"]},"3":{"vwap":2529.9,"volume":693,"prev":2726,"days":[[2674,63],null,null,[2513,367],[2557,30],[2519.8,188],[2490.4,45]],"last":[2490.4,"2026-10-15"]},"4":{"vwap":2681.5,"volume":500,"prev":2777.3,"days":[[2760,18],null,[2750,2],[2690,13],[2681.6,412],null,[2650.2,55]],"last":[2650.2,"2026-10-15"]},"5":{"vwap":2747,"volume":3741,"prev":2812.3,"days":[[2765.8,453],[2798.2,724],[2750,4],[2728.7,470],[2707.8,231],[2650,30],[2733.3,1829]],"last":[2733.3,"2026-10-15"]},"6":{"vwap":2783.6,"volume":15391,"prev":2853.8,"days":[[2831,2803],[2860,750],[2844.4,32],[2778.5,5096],[2760,7],[2745.7,2643],[2767.2,4060]],"last":[2767.2,"2026-10-15"]},"7":{"vwap":2800,"volume":1000,"prev":3004.7,"days":[null,null,[2800,27],[2800,69],[2800,72],[2800,41],[2800,791]],"last":[2800,"2026-10-15"]},"8":{"vwap":3046.7,"volume":141,"prev":null,"days":[null,null,null,null,[3046.7,141],null,null],"last":[3046.7,"2026-10-13"]},"10":{"vwap":2974,"volume":7088,"prev":3017.8,"days":[[3000,14],[2900.4,2244],[2873,1533],[2900,574],[3000,1995],null,[3400,728]],"last":[3400,"2026-10-15"]}}},{"id":133,"name":"小麦粉","qualities":{"0":{"vwap":15.177,"volume":2008501,"prev":14.436,"days":[[15.31,377291],[15.316,269681],[15.181,343735],[15.422,224559],[14.884,254940],[14.99,270547],[15.107,267748]],"last":[15.107,"2026-10-15"]},"1":{"vwap":16.135,"volume":640862,"prev":15.465,"days":[[16.756,148192],[16.441,42333],[16.391,138701],[15.856,47660],[15.53,81468],[15.779,90393],[15.639,92115]],"last":[15.639,"2026-10-15"]},"2":{"vwap":17.317,"volume":2033686,"prev":16.257,"days":[[16.763,251340],[16.976,299215],[17.289,261391],[17.042,283014],[17.465,274727],[17.778,499430],[17.648,164569]],"last":[17.648,"2026-10-15"]},"3":{"vwap":18.498,"volume":1016846,"prev":18.164,"days":[[17.822,109646],[17.967,109386],[18.44,209291],[18.547,194280],[18.466,147291],[19.223,86812],[18.978,160140]],"last":[18.978,"2026-10-15"]},"4":{"vwap":21.588,"volume":1297266,"prev":20.213,"days":[[20.982,105861],[21.608,347304],[22.153,112866],[22.03,190433],[22.523,168165],[22.404,149002],[19.935,223635]],"last":[19.935,"2026-10-15"]},"5":{"vwap":22.466,"volume":1200804,"prev":28.216,"days":[[23.858,98056],[22.536,221800],[22.152,86091],[22.762,267545],[22.261,118495],[22.222,271402],[21.636,137415]],"last":[21.636,"2026-10-15"]},"6":{"vwap":31.742,"volume":537479,"prev":30.791,"days":[[31.706,53355],[32.25,6136],[32.25,104975],null,[32,111111],[32,111111],[31,150791]],"last":[31,"2026-10-15"]},"7":{"vwap":31.938,"volume":241328,"prev":31.505,"days":[[31.738,130326],[32.5,3256],[32.347,44002],[32.5,4488],[32,9256],null,[32,50000]],"last":[32,"2026-10-15"]},"8":{"vwap":32.409,"volume":958955,"prev":33.146,"days":[[33.006,153972],[32.5,40831],[32.215,210571],[32.318,154363],[32.248,93985],[32.25,59488],[32.345,245745]],"last":[32.345,"2026-10-15"]},"9":{"vwap":34.958,"volume":120000,"prev":36.807,"days":[null,null,[35,2673],[35,21052],null,[34.948,96275],null],"last":[34.948,"2026-10-14"]},"10":{"vwap":35.978,"volume":215100,"prev":38.5,"days":[[34.955,110000],[35,9500],[35,50500],[40,20000],[38,5000],[39.999,20100],null],"last":[39.999,"2026-10-14"]},"11":{"vwap":50,"volume":501,"prev":45.235,"days":[[50,501],null,null,null,null,null,null],"last":[50,"2026-10-09"]}}},{"id":134,"name":"バター","qualities":{"0":{"vwap":43.318,"volume":422200,"prev":46.869,"days":[[43.076,51766],[43.941,74216],[43.727,47869],[41.937,58293],[43.256,115675],[44.336,39923],[43.131,34458]],"last":[43.131,"2026-10-15"]},"1":{"vwap":44.771,"volume":224054,"prev":47.656,"days":[[46.931,32990],[46.703,13172],[44.25,47483],[43.763,44745],[44.248,38542],[45.231,25656],[43.913,21466]],"last":[43.913,"2026-10-15"]},"2":{"vwap":45.96,"volume":279639,"prev":49.144,"days":[[47.212,36948],[46.673,20951],[46.073,12544],[45.469,27457],[45.334,41691],[45.842,106937],[45.641,33111]],"last":[45.641,"2026-10-15"]},"3":{"vwap":46.715,"volume":549111,"prev":49.597,"days":[[47.476,148553],[47.6,59313],[46.364,60553],[45.84,92957],[46.484,65689],[46.402,76843],[46.188,45203]],"last":[46.188,"2026-10-15"]},"4":{"vwap":49.078,"volume":550847,"prev":54.852,"days":[[50.696,117335],[51.792,47109],[49.381,111966],[47.376,82490],[47.979,76108],[47.809,42952],[48.073,72887]],"last":[48.073,"2026-10-15"]},"5":{"vwap":53.938,"volume":768302,"prev":56.164,"days":[[55.962,65937],[54.07,55453],[54.243,209999],[53.712,102400],[53.23,237195],[53.373,54190],[54.321,43128]],"last":[54.321,"2026-10-15"]},"6":{"vwap":60.083,"volume":21000,"prev":59.709,"days":[[60,20000],null,[63.5,500],[60,500],null,null,null],"last":[60,"2026-10-12"]},"7":{"vwap":62.082,"volume":90955,"prev":62.708,"days":[[60.19,13934],[62.759,65539],[64,1029],[64,1100],[62.745,674],[59,648],[59.518,8031]],"last":[59.518,"2026-10-15"]},"8":{"vwap":63.846,"volume":58216,"prev":65.171,"days":[[67.272,19416],[66.5,75],[65.621,7978],[63.605,8435],[62,688],[60.16,20620],[62.25,1004]],"last":[62.25,"2026-10-15"]},"10":{"vwap":75.205,"volume":13266,"prev":82.071,"days":[[82,1],null,null,[76,2165],[75.5,1100],null,[75,10000]],"last":[75,"2026-10-15"]},"12":{"vwap":85.781,"volume":106125,"prev":80.813,"days":[[99.333,1506],[90.562,2472],[85,24131],[85,35430],[87,27510],[84.5,5000],[84.504,10076]],"last":[84.504,"2026-10-15"]}}},{"id":135,"name":"砂糖","qualities":{"0":{"vwap":17.942,"volume":2047049,"prev":18.301,"days":[[18.12,254499],[18.05,236948],[17.977,270398],[18.064,405489],[17.937,313340],[17.635,313965],[17.813,252410]],"last":[17.813,"2026-10-15"]},"1":{"vwap":18.103,"volume":1942555,"prev":18.42,"days":[[18.271,384382],[18.176,336081],[18.148,244839],[18.148,275980],[18.016,283415],[17.911,219137],[17.877,198721]],"last":[17.877,"2026-10-15"]},"2":{"vwap":18.133,"volume":3107886,"prev":18.605,"days":[[18.42,271058],[18.301,379319],[18.226,410704],[18.209,480949],[18.154,550144],[17.853,542935],[17.97,472777]],"last":[17.97,"2026-10-15"]},"3":{"vwap":18.343,"volume":4547138,"prev":18.777,"days":[[18.488,777253],[18.406,656458],[18.319,762318],[18.387,818975],[18.525,415684],[18.172,591842],[18.065,524608]],"last":[18.065,"2026-10-15"]},"4":{"vwap":19.926,"volume":2789398,"prev":20.341,"days":[[20.121,412234],[20.038,450847],[20.278,504329],[19.624,325535],[19.654,447245],[19.789,219010],[19.788,430198]],"last":[19.788,"2026-10-15"]},"5":{"vwap":20.604,"volume":1212476,"prev":21.596,"days":[[20.691,281880],[20.933,166235],[21.072,160079],[20.615,149481],[20.116,191899],[20.593,55791],[20.303,207111]],"last":[20.303,"2026-10-15"]},"6":{"vwap":20.957,"volume":1913021,"prev":21.541,"days":[[20.845,286844],[21.12,385819],[21.289,340256],[21.782,149887],[22.405,11444],[20.578,449870],[20.564,288901]],"last":[20.564,"2026-10-15"]},"7":{"vwap":21.952,"volume":37948,"prev":22.583,"days":[[21.75,14872],[22.5,244],[22.078,22832],null,null,null,null],"last":[22.078,"2026-10-11"]},"8":{"vwap":24.75,"volume":661209,"prev":24.495,"days":[[22.308,66862],[23.999,371523],[24.101,83827],[28.509,88997],[28,50000],null,null],"last":[28,"2026-10-13"]},"9":{"vwap":23.627,"volume":136151,"prev":26.484,"days":[[23,27351],null,null,null,[25,35234],[25,24766],[22.292,48800]],"last":[22.292,"2026-10-15"]}}},{"id":136,"name":"ココア","qualities":{"0":{"vwap":1.4609,"volume":3134982,"prev":1.4851,"days":[[1.488,371150],[1.4266,315825],[1.4625,540961],[1.4703,441071],[1.4445,792757],[1.4604,519942],[1.5196,153276]],"last":[1.5196,"2026-10-15"]},"1":{"vwap":1.7364,"volume":368879,"prev":1.5702,"days":[[1.7668,114798],[1.742,10684],[1.7787,75760],[1.7751,92567],[1.5859,59370],[1.6567,12000],[1.6146,3700]],"last":[1.6146,"2026-10-15"]},"2":{"vwap":1.7342,"volume":1320565,"prev":1.6473,"days":[[1.7628,254953],[1.7466,335764],[1.7932,269832],[1.78,64155],[1.7429,21200],[1.6862,180490],[1.6218,194171]],"last":[1.6218,"2026-10-15"]},"3":{"vwap":1.7598,"volume":1618010,"prev":1.7867,"days":[[1.8052,184284],[1.8085,140921],[1.8161,183860],[1.7845,243703],[1.7296,487239],[1.7116,277179],[1.7254,100824]],"last":[1.7254,"2026-10-15"]},"4":{"vwap":1.9808,"volume":483254,"prev":2.003,"days":[[1.98,50000],[1.97,16960],[1.9806,274334],[1.99,41960],[1.98,50000],[1.98,50000],null],"last":[1.98,"2026-10-14"]},"6":{"vwap":2,"volume":320000,"prev":null,"days":[null,null,[2,315000],null,[2,5000],null,null],"last":[2,"2026-10-13"]},"7":{"vwap":1.81,"volume":144415,"prev":2.35,"days":[null,null,[1.81,144415],null,null,null,null],"last":[1.81,"2026-10-11"]}}},{"id":137,"name":"生地","qualities":{"0":{"vwap":116.67,"volume":76538,"prev":118.97,"days":[[118.71,11812],[118.52,10740],[119.65,9470],[119.1,7132],[117.21,11137],[112.14,14011],[114.06,12236]],"last":[114.06,"2026-10-15"]},"1":{"vwap":118.19,"volume":101267,"prev":124.45,"days":[[119.14,10932],[120.92,10059],[121.88,14726],[118.43,11143],[119.96,20748],[113.47,21678],[115.75,11981]],"last":[115.75,"2026-10-15"]},"2":{"vwap":122.95,"volume":82799,"prev":126.57,"days":[[124.47,20247],[124.3,5514],[123.12,12518],[123.97,14149],[122.52,21863],[117.9,5308],[117.09,3200]],"last":[117.09,"2026-10-15"]},"3":{"vwap":129.04,"volume":174595,"prev":141.52,"days":[[138.04,22341],[138.38,16720],[138.91,35765],[131.88,8011],[123.37,26809],[120.9,35803],[119.1,29146]],"last":[119.1,"2026-10-15"]},"4":{"vwap":143.02,"volume":57060,"prev":146.27,"days":[[142,12342],[143.31,11874],null,[146.67,15071],null,[141.39,12773],[138,5000]],"last":[138,"2026-10-15"]},"5":{"vwap":144.39,"volume":16151,"prev":143.5,"days":[null,[148,1542],[148,1195],[143.66,13414],null,null,null],"last":[143.66,"2026-10-12"]},"6":{"vwap":143.45,"volume":12570,"prev":150.29,"days":[[143,8881],[143.18,2807],null,[149,738],[148,116],[148,28],null],"last":[148,"2026-10-14"]},"7":{"vwap":160,"volume":1000,"prev":null,"days":[null,null,[160,1000],null,null,null,null],"last":[160,"2026-10-11"]},"9":{"vwap":168,"volume":98,"prev":199.79,"days":[null,[168,98],null,null,null,null,null],"last":[168,"2026-10-10"]}}},{"id":138,"name":"ソース","qualities":{"0":{"vwap":1161.4,"volume":2691,"prev":1416.2,"days":[[1219.3,474],[1195.8,413],[1187.6,770],[1122.4,407],[1119.8,284],[1059.4,50],[1062,293]],"last":[1062,"2026-10-15"]},"1":{"vwap":1242,"volume":835,"prev":1488.8,"days":[[1281.8,399],[1315.5,164],[1298.6,85],[1080,124],[1280,2],[1000,39],[1094.5,22]],"last":[1094.5,"2026-10-15"]},"2":{"vwap":1330.6,"volume":2092,"prev":1529.9,"days":[[1348.1,224],[1321.2,619],[1331.8,1063],[1341.2,51],[1350,2],[1331.5,131],[1300,2]],"last":[1300,"2026-10-15"]},"3":{"vwap":1482,"volume":833,"prev":1593,"days":[null,null,[1518.1,656],[1300,76],null,[1300,15],[1399.5,86]],"last":[1399.5,"2026-10-15"]},"4":{"vwap":1448.3,"volume":2937,"prev":1610,"days":[null,null,[1541.9,446],null,[1400,400],[1400,1366],[1508.3,725]],"last":[1508.3,"2026-10-15"]}}},{"id":139,"name":"飼料","qualities":{"0":{"vwap":9.8452,"volume":3543924,"prev":9.9193,"days":[[9.8394,478689],[9.8113,426420],[9.7093,588126],[9.9487,526314],[9.7752,616619],[9.9263,606876],[9.9666,300880]],"last":[9.9666,"2026-10-15"]},"1":{"vwap":9.9708,"volume":2463756,"prev":10.037,"days":[[9.9742,381065],[9.8712,485533],[9.7939,309549],[10.033,314914],[10.135,263589],[9.9785,388094],[10.083,321012]],"last":[10.083,"2026-10-15"]},"2":{"vwap":10.231,"volume":3218245,"prev":10.387,"days":[[10.258,280636],[10.238,372255],[10.334,307818],[10.286,431736],[10.111,1028018],[10.286,269206],[10.311,528576]],"last":[10.311,"2026-10-15"]},"3":{"vwap":10.592,"volume":1721486,"prev":10.708,"days":[[10.561,172507],[10.676,180669],[10.644,287499],[10.542,182815],[10.659,398188],[10.42,205118],[10.565,294690]],"last":[10.565,"2026-10-15"]},"4":{"vwap":11.847,"volume":3108130,"prev":11.985,"days":[[11.699,603026],[11.815,313303],[11.799,385265],[11.716,672324],[11.9,344015],[12.006,371041],[12.155,419156]],"last":[12.155,"2026-10-15"]},"5":{"vwap":13.812,"volume":580583,"prev":12.602,"days":[null,null,[13.559,219580],null,[14,145114],[13.811,94228],[14.045,121661]],"last":[14.045,"2026-10-15"]},"6":{"vwap":12.59,"volume":993835,"prev":14.257,"days":[[11.9,200000],[12.232,543835],null,null,[13.9,200000],[14,26547],[14,23453]],"last":[14,"2026-10-15"]},"7":{"vwap":14,"volume":200045,"prev":14.519,"days":[null,[14,50000],[14,60001],[14,50000],[14,20000],[14,20000],[14,44]],"last":[14,"2026-10-15"]},"9":{"vwap":24,"volume":25000,"prev":23,"days":[null,null,null,[24,25000],null,null,null],"last":[24,"2026-10-12"]},"11":{"vwap":24.105,"volume":59528,"prev":23.25,"days":[null,[24,34528],null,[24.25,9551],null,null,[24.25,15449]],"last":[24.25,"2026-10-15"]}}},{"id":140,"name":"チョコレート","qualities":{"0":{"vwap":231.99,"volume":56944,"prev":233.38,"days":[[232.54,8120],[232.33,11126],[232.08,9588],[231.87,6078],[232.77,10177],[229.91,8349],[232.23,3506]],"last":[232.23,"2026-10-15"]},"1":{"vwap":233.47,"volume":22048,"prev":235.5,"days":[[234.96,3699],[234.47,590],[235.37,5913],[232.37,1407],[232.42,3132],[231.53,1191],[231.81,6116]],"last":[231.81,"2026-10-15"]},"2":{"vwap":233.71,"volume":59555,"prev":236.76,"days":[[235.81,6607],[236.61,5733],[235.08,8142],[231.75,10594],[232.21,17788],[235.75,6105],[232.19,4586]],"last":[232.19,"2026-10-15"]},"3":{"vwap":236.91,"volume":66136,"prev":240.52,"days":[[236.71,21196],[240.46,9710],[239.12,6955],[235.01,706],[235.17,14338],[236.66,8440],[233.32,4791]],"last":[233.32,"2026-10-15"]},"4":{"vwap":236.32,"volume":79283,"prev":242.8,"days":[[241.21,12680],[240,2158],[240.33,5935],[232.69,16606],[237.91,9985],[238,6946],[233.87,24973]],"last":[233.87,"2026-10-15"]}}},{"id":141,"name":"植物油","qualities":{"0":{"vwap":32.004,"volume":172458,"prev":34.412,"days":[[34.577,30281],[32.422,32327],[32.165,9816],[31.893,9000],[31.013,28195],[30.826,35142],[31.187,27697]],"last":[31.187,"2026-10-15"]},"1":{"vwap":40.784,"volume":36051,"prev":44.138,"days":[[41.75,6195],[41.607,7078],[41.08,3664],[40.746,5272],[40.856,2584],[38.591,4998],[40.478,6260]],"last":[40.478,"2026-10-15"]},"2":{"vwap":48.986,"volume":85933,"prev":46.446,"days":[[49.666,5450],[49.538,11433],[49.561,6397],[48.572,5126],[48.924,3702],[48.776,53528],[48.5,297]],"last":[48.5,"2026-10-15"]},"3":{"vwap":49.255,"volume":287260,"prev":47.644,"days":[[49.58,47948],[49.555,46863],[49.694,29488],[49.451,26941],[49.107,52242],[48.94,40774],[48.616,43004]],"last":[48.616,"2026-10-15"]},"4":{"vwap":51.807,"volume":304266,"prev":54.252,"days":[[51.466,56265],[51.417,41633],[51.188,19341],[52.593,46252],[52.052,26909],[52.041,31269],[51.772,82597]],"last":[51.772,"2026-10-15"]},"5":{"vwap":53.889,"volume":372472,"prev":56.751,"days":[[56.444,9500],[54.421,1826],[53.116,11316],[53.055,71460],[53.096,121871],[54.579,145107],[57.378,11392]],"last":[57.378,"2026-10-15"]},"6":{"vwap":66.665,"volume":192714,"prev":62.589,"days":[[67.234,73206],[67.046,1404],[67.329,26070],[66,380],[65.833,32773],[65.344,15109],[66.392,43772]],"last":[66.392,"2026-10-15"]},"7":{"vwap":70.789,"volume":284417,"prev":72.509,"days":[[70.364,21134],[70,3791],[70.105,92817],[70.5,7189],[71.492,125676],[71.156,2425],[70.413,31385]],"last":[70.413,"2026-10-15"]},"9":{"vwap":95.651,"volume":3322,"prev":95.41,"days":[[96.5,500],null,null,null,null,null,[95.5,2822]],"last":[95.5,"2026-10-15"]},"10":{"vwap":88.343,"volume":52692,"prev":100.08,"days":[[88.513,31893],[96,2834],[85,15000],[96.118,2834],null,null,[96,131]],"last":[96,"2026-10-15"]},"11":{"vwap":131.68,"volume":20010,"prev":113.03,"days":[null,[117,10],[131.68,20000],null,null,null,null],"last":[131.68,"2026-10-11"]},"12":{"vwap":149,"volume":20209,"prev":null,"days":[null,null,null,null,[149,20209],null,null],"last":[149,"2026-10-13"]}}},{"id":142,"name":"サラダ","qualities":{"0":{"vwap":762.44,"volume":13877,"prev":837.41,"days":[[814.16,1886],[769.74,2199],[754.71,961],[759.54,2168],[766.48,3481],[726.97,2317],[725.8,865]],"last":[725.8,"2026-10-15"]},"1":{"vwap":793.23,"volume":8767,"prev":868.68,"days":[[822.73,546],[800.92,2106],[788.96,48],[795.13,2343],[785.44,1949],[781.83,1751],[733.75,24]],"last":[733.75,"2026-10-15"]},"2":{"vwap":801.88,"volume":8725,"prev":856.4,"days":[[823.03,1164],[797.12,1487],[794.18,92],[799.8,1044],[810.94,1691],[793.3,1147],[792.27,2100]],"last":[792.27,"2026-10-15"]},"3":{"vwap":832.57,"volume":52406,"prev":901.14,"days":[[842.84,7063],[837.61,12072],[811.08,7428],[843.93,6169],[821.68,9068],[840.48,4267],[835.93,6339]],"last":[835.93,"2026-10-15"]},"4":{"vwap":861.9,"volume":66078,"prev":928.12,"days":[[875.42,13673],[864.86,6857],[871.43,4894],[861.5,18367],[847.9,9216],[858.88,7930],[844.05,5141]],"last":[844.05,"2026-10-15"]},"5":{"vwap":881.29,"volume":200546,"prev":939.6,"days":[[899.32,22032],[883.16,19029],[897.75,27322],[872.28,16172],[881.22,67768],[868.99,16356],[864.64,31867]],"last":[864.64,"2026-10-15"]},"6":{"vwap":932.32,"volume":92129,"prev":1012.2,"days":[[983,9831],[937.98,8859],[941.27,2370],[934.98,5610],[915.33,27305],[924.33,14792],[932.24,23362]],"last":[932.24,"2026-10-15"]},"7":{"vwap":995.93,"volume":19403,"prev":968.3,"days":[[971.22,859],[1006.1,2275],[1026.9,2115],[1024.9,1944],[983.5,10548],null,[1000.5,1662]],"last":[1000.5,"2026-10-15"]},"8":{"vwap":1083.8,"volume":18308,"prev":1073.6,"days":[[1130,2000],[1140,2809],[1110,1899],[1100,2382],[985.01,1129],[1063.9,5817],[1034.8,2272]],"last":[1034.8,"2026-10-15"]},"9":{"vwap":1170,"volume":8,"prev":1000,"days":[null,[1170,8],null,null,null,null,null],"last":[1170,"2026-10-10"]},"10":{"vwap":1167.8,"volume":535,"prev":1192.8,"days":[[1190,100],[1190,9],[1156.6,112],[1174.3,264],null,null,[1110,50]],"last":[1110,"2026-10-15"]},"12":{"vwap":1430.2,"volume":1839,"prev":1232.3,"days":[[1430,1],null,null,[1420,48],[1430.5,1790],null,null],"last":[1430.5,"2026-10-13"]}}},{"id":143,"name":"サモサ","qualities":{"0":{"vwap":719.17,"volume":19216,"prev":765.94,"days":[[751.37,2801],[744.53,2252],[665.74,1620],[759.74,3362],[691.41,2729],[685.7,2896],[712.29,3556]],"last":[712.29,"2026-10-15"]},"1":{"vwap":713.3,"volume":19874,"prev":775.77,"days":[[737.84,1914],[731.51,2547],[649.51,2721],[714.31,2713],[720.01,3400],[718.39,2952],[724.22,3627]],"last":[724.22,"2026-10-15"]},"2":{"vwap":740.77,"volume":24611,"prev":794.96,"days":[[749.82,5094],[759.13,4539],[730.17,1806],[743.44,4272],[719.28,4345],[737.33,1133],[733.6,3422]],"last":[733.6,"2026-10-15"]},"3":{"vwap":801.17,"volume":78461,"prev":851.39,"days":[[815.34,13453],[823.87,8917],[812,16259],[820.98,8551],[761.55,12702],[795.54,10915],[778.5,7664]],"last":[778.5,"2026-10-15"]},"4":{"vwap":817.6,"volume":89784,"prev":881.06,"days":[[837.77,889],[834.96,11162],[818.7,11219],[828.52,21129],[814.28,7452],[804.08,20316],[808.78,17617]],"last":[808.78,"2026-10-15"]},"5":{"vwap":847.42,"volume":122763,"prev":908.69,"days":[[894.28,12950],[873.71,6504],[864.32,15127],[853.81,29432],[826.05,16435],[826.15,24614],[827.84,17701]],"last":[827.84,"2026-10-15"]},"6":{"vwap":914.38,"volume":75894,"prev":932.96,"days":[[933,27441],[930,2000],[925,1500],[914.91,5594],[910,10000],[902.86,7831],[894.54,21528]],"last":[894.54,"2026-10-15"]},"7":{"vwap":828.3,"volume":208324,"prev":956.5,"days":[[985,2402],[985,518],[984.96,3615],[975.76,138],[906.16,13163],[815.43,185053],[918.94,3435]],"last":[918.94,"2026-10-15"]},"8":{"vwap":1026.9,"volume":1313,"prev":1110.5,"days":[null,null,[1000.9,505],[1070,352],[1030,5],[1020,10],[1022.5,441]],"last":[1022.5,"2026-10-15"]},"9":{"vwap":1110,"volume":851,"prev":1120,"days":[null,[1110,851],null,null,null,null,null],"last":[1110,"2026-10-10"]},"10":{"vwap":1096.4,"volume":693,"prev":935.96,"days":[[1180,59],[1180,9],null,[1090,241],[1088.4,256],null,[1080,128]],"last":[1080,"2026-10-15"]},"11":{"vwap":1390,"volume":83,"prev":1350,"days":[null,null,null,null,[1390,29],null,[1390,54]],"last":[1390,"2026-10-15"]},"12":{"vwap":1470.7,"volume":10602,"prev":1525.1,"days":[[1479.6,3522],[1478.1,4079],[1650,1],[1450,164],[1450,2836],null,null],"last":[1450,"2026-10-13"]}}},{"id":144,"name":"クリスマスオーナメント","qualities":{"0":{"vwap":15.233,"volume":267086,"prev":16.25,"days":[[14.658,30818],[15.505,63973],[16.023,610],[15.305,7909],[15.509,109734],[14.64,52942],[15.412,1100]],"last":[15.412,"2026-10-15"]},"1":{"vwap":15.064,"volume":226474,"prev":17.471,"days":[null,[16,4000],[16.416,3807],[14.925,40000],[15.204,51059],[14.981,127608],null],"last":[14.981,"2026-10-14"]},"2":{"vwap":15.931,"volume":29176,"prev":null,"days":[null,[16,13316],[16,9140],null,null,[15.7,5000],[15.7,1720]],"last":[15.7,"2026-10-15"]},"3":{"vwap":16.101,"volume":48137,"prev":17.9,"days":[null,[16.3,4650],[16.3,19487],null,null,[15.9,20000],[15.9,4000]],"last":[15.9,"2026-10-15"]},"4":{"vwap":15.838,"volume":131289,"prev":17.9,"days":[null,[16.9,50000],[16.9,9795],null,null,[14.949,71494],null],"last":[14.949,"2026-10-14"]},"5":{"vwap":16,"volume":72714,"prev":17.4,"days":[null,null,null,null,null,[16,62886],[16,9828]],"last":[16,"2026-10-15"]},"6":{"vwap":16.006,"volume":391815,"prev":18.083,"days":[null,[16.011,91000],[17,100000],null,[15.5,200000],[17.5,815],null],"last":[17.5,"2026-10-14"]}}},{"id":145,"name":"レシピ","qualities":{"0":{"vwap":118.51,"volume":10245980,"prev":124.14,"days":[[119.56,1207159],[117.42,1547463],[118.62,1867079],[119.47,1225589],[118.54,1522064],[118.3,1311913],[118.01,1564713]],"last":[118.01,"2026-10-15"]}}},{"id":146,"name":"かぼちゃ","qualities":{"0":{"vwap":4.7967,"volume":55966312,"prev":4.8846,"days":[[4.6747,3697327],[5.4598,7449379],[5.1464,9334141],[4.8085,8351528],[4.627,9130821],[4.4394,10426932],[4.4562,7576184]],"last":[4.4562,"2026-10-15"]},"1":{"vwap":5.0356,"volume":22633416,"prev":5.1499,"days":[[4.8815,2028774],[5.4688,4748759],[5.4162,4716078],[4.9242,2343186],[4.7452,2466030],[4.6866,3783052],[4.5484,2547537]],"last":[4.5484,"2026-10-15"]},"2":{"vwap":5.0955,"volume":32017346,"prev":5.1085,"days":[[4.9708,3430390],[5.5132,8024014],[5.3964,5467558],[4.9671,3810775],[4.7873,3520658],[4.7486,5336604],[4.624,2427347]],"last":[4.624,"2026-10-15"]},"3":{"vwap":5.3034,"volume":65878441,"prev":5.3541,"days":[[5.0085,4371068],[5.6155,29313058],[5.4393,6900168],[5.0981,5753444],[5.0268,2886355],[4.9261,11016935],[4.8315,5637413]],"last":[4.8315,"2026-10-15"]},"4":{"vwap":5.3931,"volume":31754745,"prev":5.5715,"days":[[5.265,1531880],[5.5748,11817792],[5.4346,4152927],[5.4172,4555833],[5.073,3966188],[5.2844,4575971],[4.9881,1154154]],"last":[4.9881,"2026-10-15"]},"5":{"vwap":5.6584,"volume":17306711,"prev":6.5989,"days":[[6.0132,2586633],[5.9884,3091532],[5.6654,4787925],[5.399,2129888],[5.3166,1494445],[5.3842,1836919],[5.3649,1379369]],"last":[5.3649,"2026-10-15"]},"6":{"vwap":6.129,"volume":5237050,"prev":6.45,"days":[[6.2,1547544],[6.1741,2392031],[6.8,3500],[5.879,916033],[6.2,17414],[6.0998,79035],[6.1649,281493]],"last":[6.1649,"2026-10-15"]},"7":{"vwap":5.8127,"volume":2127137,"prev":8.3,"days":[null,[5.5361,523499],[6.9,5000],[6.4977,217551],[5.8235,339467],[5.8,1041618],[6.35,2]],"last":[6.35,"2026-10-15"]},"8":{"vwap":6.0077,"volume":342520,"prev":8.5,"days":[null,[6.2089,89598],[8.4,2133],[6.9,3000],null,[5.5,147789],[6.5,100000]],"last":[6.5,"2026-10-15"]},"9":{"vwap":7.5714,"volume":631219,"prev":8.0116,"days":[null,[6,1],null,null,null,[7.5714,631218],null],"last":[7.5714,"2026-10-14"]},"10":{"vwap":6.9255,"volume":1052168,"prev":8.5,"days":[null,[6.9252,1052028],null,null,[9,100],null,[9,40]],"last":[9,"2026-10-15"]},"11":{"vwap":11.604,"volume":14378,"prev":11.152,"days":[null,[10.873,579],[9.72,500],[9.7615,1299],null,[11.917,12000],null],"last":[11.917,"2026-10-14"]},"12":{"vwap":14.055,"volume":40020,"prev":null,"days":[null,null,null,[10,1000],[14.162,39000],[8.8,20],null],"last":[8.8,"2026-10-14"]}}},{"id":147,"name":"ジャック・オー・ランタン","qualities":{"0":{"vwap":34.696,"volume":2897586,"prev":33.711,"days":[[33.984,306597],[37.694,753042],[35.543,628822],[32.988,495409],[32.147,349194],[32.166,155646],[32.583,208876]],"last":[32.583,"2026-10-15"]},"1":{"vwap":35.344,"volume":3258986,"prev":33.788,"days":[[34.729,43393],[38.432,1427780],[34.364,395702],[32.513,706313],[32.28,312923],[32.575,175072],[32.561,197803]],"last":[32.561,"2026-10-15"]},"2":{"vwap":34.774,"volume":3705388,"prev":34.196,"days":[[34.862,89147],[38.381,1115839],[35.696,500267],[33.509,469463],[31.633,521120],[32.457,646688],[32.662,362864]],"last":[32.662,"2026-10-15"]},"3":{"vwap":35.162,"volume":3628166,"prev":35.154,"days":[[35.159,202315],[38.707,1090442],[35.815,397888],[33.809,552960],[32.503,410698],[32.683,569437],[33.003,404426]],"last":[33.003,"2026-10-15"]},"4":{"vwap":35.744,"volume":644217,"prev":33.3,"days":[[38.75,1],[39.631,196979],[35.907,99760],[34.007,202397],[32.203,46806],[33.071,29914],[33.043,68360]],"last":[33.043,"2026-10-15"]},"5":{"vwap":34.243,"volume":61437,"prev":43.5,"days":[null,[48.635,1041],[37.971,6044],[37.25,100],[36.7,11102],[35.421,18999],[30.62,24151]],"last":[30.62,"2026-10-15"]},"6":{"vwap":39.384,"volume":19373,"prev":null,"days":[null,[49,3001],[37.184,11012],[48.75,100],null,[38.327,5260],null],"last":[38.327,"2026-10-14"]},"10":{"vwap":60,"volume":1,"prev":null,"days":[null,null,null,null,null,null,[60,1]],"last":[60,"2026-10-15"]},"12":{"vwap":70,"volume":1,"prev":null,"days":[null,[70,1],null,null,null,null,null],"last":[70,"2026-10-10"]}}},{"id":148,"name":"魔法使い衣装","qualities":{"0":{"vwap":34.362,"volume":3578834,"prev":32.053,"days":[[33.499,56179],[37.301,1149233],[33.61,451197],[33.587,434838],[33.232,475148],[32.763,606137],[31.536,406102]],"last":[31.536,"2026-10-15"]},"1":{"vwap":35.867,"volume":3278948,"prev":32.634,"days":[[34.174,47204],[37.263,2053243],[34.321,341283],[33.738,416907],[32.846,68506],[32.95,243186],[31.681,108619]],"last":[31.681,"2026-10-15"]},"2":{"vwap":35.904,"volume":4135193,"prev":32.06,"days":[[34.752,1578],[37.747,2356708],[34.444,317080],[33.992,644121],[33.501,283515],[33.027,157919],[31.868,374272]],"last":[31.868,"2026-10-15"]},"3":{"vwap":35.883,"volume":5466203,"prev":33.636,"days":[[35.749,247948],[37.681,2691615],[35.223,751800],[34.069,603317],[33.892,275103],[33.246,459419],[32.546,437001]],"last":[32.546,"2026-10-15"]},"4":{"vwap":35.71,"volume":2827955,"prev":null,"days":[[37.871,113594],[38.052,1252963],[32.968,769871],[34.726,298985],[34.896,102624],[33.601,223544],[32.382,66374]],"last":[32.382,"2026-10-15"]},"5":{"vwap":35.054,"volume":216093,"prev":null,"days":[[34.901,10100],[40.966,25074],[37.481,34924],[38.745,3590],null,[38,8236],[33.049,134169]],"last":[33.049,"2026-10-15"]},"6":{"vwap":35.605,"volume":75131,"prev":null,"days":[null,[57.939,1173],null,[39.873,2031],[35.028,20127],[39.5,1800],[35,50000]],"last":[35,"2026-10-15"]},"7":{"vwap":50,"volume":101,"prev":null,"days":[null,null,null,[50,1],null,null,[50,100]],"last":[50,"2026-10-15"]},"10":{"vwap":59.961,"volume":15625,"prev":79.5,"days":[null,[59.962,13104],[59.804,510],[60,1],null,[60,10],[60,2000]],"last":[60,"2026-10-15"]}}},{"id":149,"name":"かぼちゃスープ","qualities":{"0":{"vwap":678.16,"volume":3870,"prev":728.45,"days":[[717.45,669],[700.78,810],[691.71,146],[678.31,662],[652.15,536],[641.65,412],[650.29,635]],"last":[650.29,"2026-10-15"]},"1":{"vwap":736.2,"volume":5857,"prev":771.84,"days":[[755.04,1905],null,[737.8,755],[712.98,218],[725.84,2030],[725.87,873],[710.26,76]],"last":[710.26,"2026-10-15"]},"2":{"vwap":776.34,"volume":2384,"prev":862.78,"days":[null,[840,28],[845,66],[799.83,348],[770.99,546],[761.38,896],[780,500]],"last":[780,"2026-10-15"]},"3":{"vwap":835.05,"volume":7501,"prev":886.6,"days":[[900,138],null,[873.28,58],[847.5,16],[835.72,1330],[832.93,5493],[833.71,466]],"last":[833.71,"2026-10-15"]},"4":{"vwap":888.65,"volume":8351,"prev":907.63,"days":[[910.7,518],[925,38],[911.93,114],[907.95,352],[885.56,3200],[883.67,662],[886.03,3467]],"last":[886.03,"2026-10-15"]},"5":{"vwap":945.14,"volume":24519,"prev":974.78,"days":[[957.17,106],[958.6,6831],[946.15,1382],[935,857],[945.34,8937],[928.09,5606],[955,800]],"last":[955,"2026-10-15"]},"6":{"vwap":979.15,"volume":1407,"prev":1090.2,"days":[null,null,null,[1010,45],[978.13,1362],null,null],"last":[978.13,"2026-10-13"]},"8":{"vwap":1011.7,"volume":259,"prev":1109.5,"days":[null,null,null,[1013.9,113],[1010,135],[1010,11],null],"last":[1010,"2026-10-14"]},"9":{"vwap":1007.5,"volume":2724,"prev":1107.9,"days":[[1010,29],[1009.8,802],[1010,585],[1013.9,1017],null,[975,106],[972.68,185]],"last":[972.68,"2026-10-15"]},"11":{"vwap":1720,"volume":16,"prev":1720,"days":[null,[1720,16],null,null,null,null,null],"last":[1720,"2026-10-10"]},"12":{"vwap":1294.5,"volume":2290,"prev":1939.1,"days":[[1720,21],[1720,166],[1400,15],[1393.8,78],[1250,1000],[1250,1000],[1300,10]],"last":[1300,"2026-10-15"]}}},{"id":150,"name":"木","qualities":{"0":{"vwap":354.51,"volume":79120,"prev":356.67,"days":[[347.23,14940],[358.16,14160],[350.79,13772],[364.1,13320],[355.39,2605],[354.47,14673],[350.72,5650]],"last":[350.72,"2026-10-15"]},"1":{"vwap":707.62,"volume":10864,"prev":738.15,"days":[[715.43,878],[711.31,1730],[709.2,2972],[727.65,3182],[681.18,287],[671.13,999],[661.5,816]],"last":[661.5,"2026-10-15"]},"2":{"vwap":1503.1,"volume":11488,"prev":1505.2,"days":[[1488.8,4964],[1519.3,1810],[1534.8,2508],[1487.8,959],[1484.2,371],[1480.5,303],[1487.3,573]],"last":[1487.3,"2026-10-15"]},"3":{"vwap":2479.8,"volume":10318,"prev":2537.6,"days":[[2484.3,3060],[2438.4,2434],[2478.5,1790],[2442,768],[2467,1124],[2654.9,871],[2408.9,271]],"last":[2408.9,"2026-10-15"]},"4":{"vwap":4421.7,"volume":2309,"prev":4408,"days":[[4840.8,590],null,[4521.3,141],[4303.3,139],[4476.3,387],[4178,93],[4168,959]],"last":[4168,"2026-10-15"]},"5":{"vwap":7919,"volume":1769,"prev":8454.4,"days":[[8010.4,166],[8072.5,150],[8025.6,829],[7943.2,22],[7611.6,157],[7813.4,43],[7734,402]],"last":[7734,"2026-10-15"]},"6":{"vwap":15596,"volume":2055,"prev":16959,"days":[[16011,44],[15645,440],[15494,261],[16074,445],[15774,419],[14531,170],[15167,276]],"last":[15167,"2026-10-15"]},"7":{"vwap":32824,"volume":530,"prev":32366,"days":[[30367,49],[29830,56],[32934,317],[36554,84],null,null,[30313,24]],"last":[30313,"2026-10-15"]},"8":{"vwap":67922,"volume":445,"prev":67666,"days":[[67943,274],[69483,60],null,[66825,57],[68000,8],null,[67109,46]],"last":[67109,"2026-10-15"]},"9":{"vwap":136190,"volume":220,"prev":137860,"days":[null,[138410,139],[137500,7],[136750,16],null,[131250,26],[130000,32]],"last":[130000,"2026-10-15"]},"10":{"vwap":242150,"volume":67,"prev":261730,"days":[[225580,6],[241930,44],[248500,3],[249000,10],[247500,4],null,null],"last":[247500,"2026-10-13"]},"11":{"vwap":547170,"volume":43,"prev":540300,"days":[[550000,4],[558690,16],[559500,10],[565000,1],null,null,[519130,12]],"last":[519130,"2026-10-15"]},"12":{"vwap":1201200,"volume":31,"prev":1279800,"days":[[1222400,4],[1199700,13],[1199900,8],[1192000,1],null,[1191800,2],[1191800,3]],"last":[1191800,"2026-10-15"]}}},{"id":151,"name":"イースターバニー","qualities":{"0":{"vwap":209.2,"volume":1764,"prev":216.47,"days":[[216,1],null,[216,1],[216,4],[210.63,353],[208.46,1084],[210,321]],"last":[210,"2026-10-15"]},"1":{"vwap":208,"volume":10,"prev":null,"days":[null,null,null,null,null,null,[208,10]],"last":[208,"2026-10-15"]},"2":{"vwap":213.95,"volume":266,"prev":null,"days":[[214,265],null,null,null,[200,1],null,null],"last":[200,"2026-10-13"]},"10":{"vwap":257.69,"volume":251,"prev":616.67,"days":[[580,1],[216,50],[238,1],[236.99,99],null,[296,100],null],"last":[296,"2026-10-14"]}}},{"id":152,"name":"ラマダンスイーツ","qualities":{"0":{"vwap":206.02,"volume":1792,"prev":203.97,"days":[[208,65],[193.5,402],[208.09,112],[211.9,900],[208,10],[203.9,283],[204,20]],"last":[204,"2026-10-15"]}}},{"id":153,"name":"チョコレートアイスクリーム","qualities":{"0":{"vwap":74.328,"volume":2055,"prev":71.739,"days":[[69.886,264],[73.526,210],[78.143,353],[75,1043],null,[71.216,97],[69.739,88]],"last":[69.739,"2026-10-15"]},"1":{"vwap":57.995,"volume":6892,"prev":61.556,"days":[null,[64.99,2066],[55,4826],null,null,null,null],"last":[55,"2026-10-11"]},"2":{"vwap":69.521,"volume":12573,"prev":67.696,"days":[[70,2834],[72.315,1344],null,[60,2711],[73.139,2245],[73.32,3326],[69,113]],"last":[69,"2026-10-15"]}}},{"id":154,"name":"りんごアイスクリーム","qualities":{"0":{"vwap":77.596,"volume":2893,"prev":74.164,"days":[[70.59,278],[79.5,127],[80,624],[114,10],[88.086,1127],[60,669],[74,58]],"last":[74,"2026-10-15"]}}},{"id":155,"name":"クリームエッグ","qualities":{"0":{"vwap":117.24,"volume":699,"prev":129.44,"days":[null,null,[117.53,617],null,[117,2],[115,80],null],"last":[115,"2026-10-14"]},"1":{"vwap":100,"volume":1,"prev":null,"days":[null,[100,1],null,null,null,null,null],"last":[100,"2026-10-10"]}}}]}